Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.230 9.230 9.230 0 -0.33(-3.45%)
Mar 30, 2021 9.340 9.640 9.070 9.560 94,869 +0.15(+1.59%)
Mar 29, 2021 10.14 10.14 9.170 9.410 346,447 -0.89(-8.64%)
Mar 26, 2021 10.31 10.91 9.860 10.30 340,100 +0.14(+1.38%)
Mar 25, 2021 8.810 10.17 8.560 10.16 463,240 +0.97(+10.55%)
Mar 24, 2021 10.11 10.50 8.810 9.190 693,098 -0.48(-4.96%)
Mar 23, 2021 11.37 11.42 9.500 9.670 764,052 -1.63(-14.42%)
Mar 22, 2021 10.99 11.88 10.67 11.30 804,203 +0.74(+7.01%)
Mar 19, 2021 10.06 10.56 9.810 10.56 421,200 +0.59(+5.92%)
Mar 18, 2021 9.800 11.00 9.600 9.970 676,404 +0.18(+1.84%)
Mar 17, 2021 9.080 9.920 8.940 9.790 331,261 +0.62(+6.76%)
Mar 16, 2021 9.500 9.600 8.750 9.170 415,086 -0.13(-1.40%)
Mar 15, 2021 9.110 9.540 8.800 9.300 622,943 +0.71(+8.27%)
Mar 12, 2021 8.200 8.740 8.030 8.590 368,400 +0.39(+4.76%)
Mar 11, 2021 7.880 8.250 7.570 8.200 342,733 +0.49(+6.36%)
Mar 10, 2021 7.280 7.900 7.250 7.710 519,197 +0.47(+6.49%)
Mar 09, 2021 7.100 7.300 6.810 7.240 285,568 +0.22(+3.13%)
Mar 08, 2021 6.880 7.160 6.870 7.020 254,089 +0.11(+1.59%)
Mar 05, 2021 7.090 7.119 6.260 6.910 423,400 -0.09(-1.29%)
Mar 04, 2021 7.650 7.690 6.610 7.000 444,125 -0.51(-6.79%)
Mar 03, 2021 7.710 7.840 7.300 7.510 389,799 +0.02(+0.27%)
Mar 02, 2021 7.090 7.840 6.900 7.490 679,735 +0.44(+6.24%)
Mar 01, 2021 6.890 7.270 6.780 7.050 258,272 +0.27(+3.98%)
Feb 26, 2021 6.830 6.970 6.500 6.780 172,200 -0.10(-1.45%)
Feb 25, 2021 7.060 7.140 6.740 6.880 266,343 -0.17(-2.41%)
Feb 24, 2021 6.730 7.070 6.710 7.050 289,130 +0.42(+6.33%)
Feb 23, 2021 6.700 6.790 6.160 6.630 283,627 -0.21(-3.07%)
Feb 22, 2021 6.950 7.200 6.720 6.840 273,816 -0.12(-1.72%)
Feb 19, 2021 6.690 6.990 6.610 6.960 290,500 +0.36(+5.45%)
Feb 18, 2021 6.780 6.980 6.350 6.600 367,588 -0.21(-3.08%)
Feb 17, 2021 7.030 7.230 6.630 6.810 304,135 -0.17(-2.44%)
Feb 16, 2021 7.050 7.430 6.740 6.980 539,498 +0.20(+2.95%)
Feb 12, 2021 6.340 6.900 6.290 6.780 488,100 +0.32(+4.95%)
Feb 11, 2021 6.560 6.630 6.250 6.460 476,024 -0.10(-1.52%)
Feb 10, 2021 6.910 6.910 6.250 6.560 332,042 -0.11(-1.65%)
Feb 09, 2021 6.400 7.015 6.300 6.670 572,132 +0.18(+2.77%)
Feb 08, 2021 6.690 6.850 6.050 6.490 514,481 +0.12(+1.88%)
Feb 05, 2021 6.180 6.490 6.090 6.370 367,800 +0.27(+4.43%)
Feb 04, 2021 6.050 6.250 5.810 6.100 332,250 +0.10(+1.67%)
Feb 03, 2021 5.830 6.030 5.550 6.000 374,785 +0.29(+5.08%)
Feb 02, 2021 6.000 6.050 5.510 5.710 336,624 -0.16(-2.73%)
Feb 01, 2021 5.250 6.040 5.110 5.870 585,014 +0.82(+16.24%)
Jan 29, 2021 4.730 5.250 4.680 5.050 270,400 +0.36(+7.68%)
Jan 28, 2021 4.810 4.950 4.580 4.690 219,128 -0.23(-4.67%)
Jan 27, 2021 4.980 4.995 4.750 4.920 264,789 -0.24(-4.65%)
Jan 26, 2021 5.170 5.350 4.920 5.160 273,083 -0.02(-0.39%)
Jan 25, 2021 5.360 5.360 4.910 5.180 236,574 -0.19(-3.54%)
Jan 22, 2021 5.050 5.480 4.900 5.370 319,100 +0.24(+4.68%)
Jan 21, 2021 5.450 5.450 4.930 5.130 292,443 -0.33(-6.04%)
Jan 20, 2021 5.550 5.620 5.310 5.460 198,646 -0.04(-0.73%)
Jan 19, 2021 5.320 5.660 5.300 5.500 417,453 +0.32(+6.18%)
Jan 15, 2021 5.565 5.660 5.055 5.180 346,600 -0.38(-6.83%)
Jan 14, 2021 4.800 5.750 4.740 5.560 789,667 +0.70(+14.40%)
Jan 13, 2021 4.930 4.930 4.700 4.860 534,392 -0.04(-0.82%)
Jan 12, 2021 4.850 4.950 4.570 4.900 1,338,418 +0.12(+2.51%)
Jan 11, 2021 4.490 4.870 4.470 4.780 1,294,344 +0.37(+8.39%)
Jan 08, 2021 4.270 4.460 4.210 4.410 647,400 +0.21(+5.00%)
Jan 07, 2021 4.000 4.210 4.000 4.200 303,570 +0.27(+6.74%)
Jan 06, 2021 4.100 4.150 3.800 3.935 419,895 -0.17(-4.03%)
Jan 05, 2021 4.120 4.160 3.970 4.100 348,904 -0.08(-1.91%)
Jan 04, 2021 4.250 4.490 4.070 4.180 831,724 +0.08(+1.95%)
Dec 31, 2020 4.100 4.100 4.100 215,909 +0.32(+8.47%)
Dec 30, 2020 3.550 3.790 3.550 3.780 215,909 +0.23(+6.48%)
Dec 29, 2020 3.540 3.600 3.410 3.550 183,592 -0.01(-0.28%)
Dec 28, 2020 3.650 3.760 3.550 3.560 167,047 -0.07(-1.93%)
Dec 24, 2020 3.560 3.650 3.560 3.630 110,500 +0.06(+1.68%)
Dec 23, 2020 3.300 3.590 3.300 3.570 165,601 +0.24(+7.37%)
Dec 22, 2020 3.500 3.500 3.260 3.325 308,440 -0.22(-6.34%)
Dec 21, 2020 3.590 3.590 3.380 3.550 278,340 -0.01(-0.28%)
Dec 18, 2020 3.510 3.650 3.505 3.560 222,600 +0.05(+1.42%)
Dec 17, 2020 3.560 3.580 3.380 3.510 200,273 -0.05(-1.40%)
Dec 16, 2020 3.690 3.690 3.450 3.560 290,871 +0.03(+0.85%)
Dec 15, 2020 3.320 3.560 3.210 3.530 380,522 +0.24(+7.29%)
Dec 14, 2020 3.200 3.300 3.200 3.290 217,308 +0.13(+4.11%)
Dec 11, 2020 3.290 3.320 3.111 3.160 208,600 -0.16(-4.82%)
Dec 10, 2020 3.070 3.320 3.010 3.320 272,517 +0.25(+8.14%)
Dec 09, 2020 3.160 3.180 3.030 3.070 168,583 -0.07(-2.23%)
Dec 08, 2020 3.080 3.270 3.080 3.140 155,981 -0.05(-1.57%)
Dec 07, 2020 3.250 3.250 3.000 3.190 297,500 -0.01(-0.31%)
Dec 04, 2020 3.050 3.200 3.000 3.200 332,900 +0.21(+7.02%)
Dec 03, 2020 2.840 2.990 2.760 2.990 406,569 +0.19(+6.79%)
Dec 02, 2020 2.550 2.870 2.540 2.800 532,496 +0.21(+8.11%)
Dec 01, 2020 2.700 2.750 2.590 2.590 300,745 -0.08(-3.00%)
Nov 30, 2020 2.750 2.890 2.590 2.670 425,851 -0.03(-1.11%)
Nov 27, 2020 2.500 2.750 2.500 2.700 203,000 +0.17(+6.72%)
Nov 25, 2020 2.490 2.560 2.410 2.530 277,700 +0.00(+0.00%)
Nov 24, 2020 2.610 2.730 2.310 2.530 358,633 -0.03(-1.17%)
Nov 23, 2020 2.400 2.560 2.370 2.560 526,234 +0.22(+9.40%)
Nov 20, 2020 2.340 2.390 2.320 2.340 305,200 -0.01(-0.43%)
Nov 19, 2020 2.340 2.400 2.330 2.350 367,179 +0.00(+0.00%)
Nov 18, 2020 2.370 2.400 2.310 2.350 341,862 -0.02(-0.84%)
Nov 17, 2020 2.250 2.370 2.230 2.370 478,792 +0.04(+1.72%)
Nov 16, 2020 2.300 2.430 2.170 2.330 1,029,671 +0.17(+7.87%)
Nov 13, 2020 2.080 2.200 2.020 2.160 181,100 +0.14(+6.93%)
Nov 12, 2020 2.060 2.120 2.010 2.020 183,379 -0.04(-1.94%)
Nov 11, 2020 2.020 2.120 1.980 2.060 157,776 -0.04(-2.14%)
Nov 10, 2020 1.980 2.150 1.950 2.105 287,268 +0.12(+6.31%)
Nov 09, 2020 1.980 1.980 1.916 1.980 143,426 +0.09(+4.76%)
Nov 06, 2020 1.810 1.960 1.810 1.890 166,700 +0.10(+5.59%)
Nov 05, 2020 1.810 1.830 1.700 1.790 222,196 -0.02(-1.10%)
Nov 04, 2020 1.690 1.813 1.690 1.810 126,421 -0.02(-1.09%)
Nov 03, 2020 1.710 1.830 1.690 1.830 290,324 +0.23(+14.38%)
Nov 02, 2020 1.510 1.620 1.510 1.600 160,716 +0.09(+5.96%)
Oct 30, 2020 1.540 1.560 1.470 1.510 109,800 -0.02(-1.31%)
Oct 29, 2020 1.380 1.550 1.380 1.530 153,559 +0.11(+7.75%)
Oct 28, 2020 1.460 1.490 1.340 1.420 135,633 -0.09(-5.96%)
Oct 27, 2020 1.460 1.540 1.450 1.510 88,079 +0.02(+1.34%)
Oct 26, 2020 1.570 1.570 1.450 1.490 170,218 -0.08(-5.10%)
Oct 23, 2020 1.580 1.580 1.500 1.570 137,100 +0.02(+1.29%)
Oct 22, 2020 1.510 1.550 1.465 1.550 56,970 +0.04(+2.65%)
Oct 21, 2020 1.460 1.570 1.460 1.510 210,685 +0.07(+4.86%)
Oct 20, 2020 1.430 1.450 1.380 1.440 189,292 +0.02(+1.41%)
Oct 19, 2020 1.420 1.440 1.360 1.420 203,937 +0.01(+0.71%)
Oct 16, 2020 1.370 1.430 1.355 1.410 178,700 +0.06(+4.83%)
Oct 15, 2020 1.370 1.370 1.300 1.345 46,595 -0.03(-1.82%)
Oct 14, 2020 1.350 1.370 1.280 1.370 90,385 +0.05(+3.79%)
Oct 13, 2020 1.440 1.440 1.280 1.320 185,409 -0.11(-7.69%)
Oct 12, 2020 1.420 1.450 1.380 1.430 244,023 +0.01(+0.70%)
Oct 09, 2020 1.380 1.440 1.354 1.420 334,300 +0.06(+4.41%)
Oct 08, 2020 1.240 1.370 1.230 1.360 459,291 +0.16(+13.33%)
Oct 07, 2020 1.180 1.210 1.155 1.200 117,088 +0.05(+4.35%)
Oct 06, 2020 1.120 1.170 1.090 1.150 177,254 +0.07(+6.48%)
Oct 05, 2020 1.070 1.100 1.040 1.080 86,970 +0.04(+3.85%)
Oct 02, 2020 0.9900 1.050 0.9900 1.040 86,600 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.