Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.000 2.090 1.970 1.990 23,065 +0.01(+0.51%)
Sep 27, 2019 1.980 2.095 1.980 1.980 2,200 -0.01(-0.50%)
Sep 26, 2019 1.970 2.080 1.950 1.990 15,698 -0.01(-0.50%)
Sep 25, 2019 2.000 2.050 1.990 2.000 29,319 +0.00(+0.00%)
Sep 24, 2019 2.060 2.141 2.000 2.000 2,707 -0.06(-2.91%)
Sep 23, 2019 2.110 2.122 2.060 2.060 631 -0.07(-3.29%)
Sep 20, 2019 2.160 2.170 2.050 2.130 18,800 -0.01(-0.47%)
Sep 19, 2019 1.990 2.170 1.990 2.140 37,411 +0.14(+7.00%)
Sep 18, 2019 2.090 2.116 1.950 2.000 19,627 -0.10(-4.76%)
Sep 17, 2019 2.040 2.150 2.040 2.100 14,852 +0.05(+2.44%)
Sep 16, 2019 2.010 2.080 2.010 2.050 5,309 +0.01(+0.49%)
Sep 13, 2019 2.080 2.130 2.010 2.040 23,400 -0.05(-2.39%)
Sep 12, 2019 2.120 2.140 2.075 2.090 16,276 -0.04(-2.11%)
Sep 11, 2019 2.070 2.144 1.950 2.135 57,136 +0.07(+3.64%)
Sep 10, 2019 1.990 2.110 1.920 2.060 35,138 +0.06(+3.00%)
Sep 09, 2019 1.870 2.080 1.870 2.000 39,270 +0.14(+7.53%)
Sep 06, 2019 1.830 1.950 1.830 1.860 13,000 +0.03(+1.64%)
Sep 05, 2019 1.910 1.990 1.830 1.830 24,980 +0.00(+0.00%)
Sep 04, 2019 1.910 2.020 1.800 1.830 111,635 -0.08(-4.19%)
Sep 03, 2019 1.980 2.000 1.900 1.910 19,895 -0.09(-4.50%)
Aug 30, 2019 2.060 2.105 2.000 2.000 17,400 -0.06(-2.91%)
Aug 29, 2019 2.060 2.140 1.990 2.060 6,777 -0.07(-3.29%)
Aug 28, 2019 2.040 2.210 1.970 2.130 30,570 +0.07(+3.40%)
Aug 27, 2019 1.980 2.060 1.960 2.060 2,377 +0.11(+5.64%)
Aug 26, 2019 1.960 1.960 1.950 1.950 4,088 -0.04(-2.01%)
Aug 23, 2019 2.020 2.047 1.950 1.990 32,900 -0.02(-1.00%)
Aug 22, 2019 2.047 2.047 2.000 2.010 3,476 -0.02(-0.99%)
Aug 21, 2019 2.030 2.060 2.020 2.030 12,297 +0.03(+1.50%)
Aug 20, 2019 2.020 2.020 1.950 2.000 2,469 +0.04(+2.04%)
Aug 19, 2019 1.940 2.050 1.931 1.960 15,613 +0.03(+1.55%)
Aug 16, 2019 1.810 1.970 1.810 1.930 25,300 +0.12(+6.63%)
Aug 15, 2019 1.800 1.820 1.720 1.810 37,650 +0.00(+0.00%)
Aug 14, 2019 1.840 1.860 1.790 1.810 26,353 -0.05(-2.95%)
Aug 13, 2019 1.900 1.906 1.830 1.865 3,540 +0.01(+0.81%)
Aug 12, 2019 1.850 1.859 1.850 1.850 6,611 +0.02(+1.09%)
Aug 09, 2019 1.870 1.880 1.820 1.830 6,700 -0.06(-3.17%)
Aug 08, 2019 1.900 1.935 1.830 1.890 42,600 +0.00(+0.00%)
Aug 07, 2019 1.920 1.920 1.850 1.890 39,911 -0.04(-2.07%)
Aug 06, 2019 1.980 2.000 1.921 1.930 23,027 -0.03(-1.53%)
Aug 05, 2019 1.960 2.030 1.920 1.960 24,149 -0.03(-1.51%)
Aug 02, 2019 2.010 2.027 1.900 1.990 20,900 -0.04(-1.97%)
Aug 01, 2019 2.120 2.130 1.900 2.030 44,657 -0.12(-5.57%)
Jul 31, 2019 2.080 2.150 2.030 2.150 19,145 +0.09(+4.35%)
Jul 30, 2019 2.215 2.215 2.020 2.060 64,249 -0.15(-6.79%)
Jul 29, 2019 2.220 2.288 2.210 2.210 13,369 +0.01(+0.45%)
Jul 26, 2019 2.190 2.320 2.100 2.200 38,300 +0.09(+4.27%)
Jul 25, 2019 2.130 2.230 2.100 2.110 53,795 +0.01(+0.48%)
Jul 24, 2019 2.280 2.300 2.000 2.100 60,585 -0.20(-8.70%)
Jul 23, 2019 2.280 2.300 2.280 2.300 11,708 +0.02(+0.88%)
Jul 22, 2019 2.310 2.310 2.200 2.280 20,884 -0.04(-1.72%)
Jul 19, 2019 2.340 2.350 2.250 2.320 20,200 +0.02(+0.87%)
Jul 18, 2019 2.370 2.370 2.300 2.300 7,195 -0.01(-0.43%)
Jul 17, 2019 2.300 2.315 2.280 2.310 3,796 -0.01(-0.43%)
Jul 16, 2019 2.260 2.359 2.220 2.320 47,417 +0.07(+3.11%)
Jul 15, 2019 2.372 2.372 2.240 2.250 5,547 -0.15(-6.25%)
Jul 12, 2019 2.370 2.440 2.240 2.400 24,300 +0.07(+3.00%)
Jul 11, 2019 2.100 2.390 2.100 2.330 42,309 +0.23(+10.95%)
Jul 10, 2019 2.289 2.289 2.090 2.100 14,669 -0.16(-7.08%)
Jul 09, 2019 2.270 2.331 2.200 2.260 23,288 -0.04(-1.74%)
Jul 08, 2019 2.430 2.430 2.250 2.300 75,739 -0.05(-2.13%)
Jul 05, 2019 2.220 2.420 2.130 2.350 105,500 +0.25(+11.90%)
Jul 03, 2019 2.050 2.125 2.050 2.100 27,000 +0.20(+10.53%)
Jul 02, 2019 2.020 2.060 1.900 1.900 11,955 -0.12(-5.94%)
Jul 01, 2019 2.010 2.020 1.960 2.020 3,032 +0.07(+3.86%)
Jun 28, 2019 1.930 1.960 1.880 1.945 14,500 +0.05(+2.37%)
Jun 27, 2019 1.877 1.921 1.860 1.900 3,764 +0.04(+2.15%)
Jun 26, 2019 1.882 1.882 1.850 1.860 3,844 -0.01(-0.53%)
Jun 25, 2019 1.830 1.870 1.790 1.870 26,481 +0.04(+2.19%)
Jun 24, 2019 1.840 1.885 1.830 1.830 7,007 +0.00(+0.00%)
Jun 21, 2019 1.840 1.883 1.810 1.830 10,300 -0.01(-0.54%)
Jun 20, 2019 1.960 1.960 1.830 1.840 19,459 -0.08(-4.17%)
Jun 19, 2019 1.820 1.920 1.815 1.920 5,027 +0.04(+2.13%)
Jun 18, 2019 1.850 1.950 1.850 1.880 24,917 -0.07(-3.59%)
Jun 17, 2019 1.890 1.950 1.890 1.950 17,970 +0.06(+3.17%)
Jun 14, 2019 1.890 1.910 1.890 1.890 4,000 +0.04(+2.16%)
Jun 13, 2019 1.800 1.940 1.780 1.850 9,203 +0.04(+2.21%)
Jun 12, 2019 1.830 1.882 1.770 1.810 5,590 -0.03(-1.63%)
Jun 11, 2019 1.860 1.900 1.800 1.840 23,755 -0.02(-1.08%)
Jun 10, 2019 1.830 1.920 1.830 1.860 12,953 +0.04(+2.20%)
Jun 07, 2019 1.894 1.902 1.810 1.820 60,600 -0.03(-1.62%)
Jun 06, 2019 1.910 1.940 1.820 1.850 23,891 -0.04(-2.12%)
Jun 05, 2019 1.960 1.986 1.890 1.890 6,321 -0.07(-3.57%)
Jun 04, 2019 1.968 2.050 1.920 1.960 15,153 +0.02(+1.03%)
Jun 03, 2019 1.990 1.990 1.860 1.940 18,314 -0.08(-3.96%)
May 31, 2019 1.980 2.090 1.850 2.020 37,900 +0.03(+1.51%)
May 30, 2019 2.080 2.160 1.990 1.990 14,096 -0.11(-5.24%)
May 29, 2019 1.920 2.115 1.860 2.100 103,684 +0.15(+7.69%)
May 28, 2019 1.950 2.036 1.930 1.950 33,412 -0.01(-0.51%)
May 24, 2019 1.950 2.000 1.930 1.960 56,700 +0.00(+0.00%)
May 23, 2019 2.080 2.130 1.944 1.960 70,164 -0.12(-5.77%)
May 22, 2019 2.170 2.199 2.070 2.080 20,933 -0.12(-5.45%)
May 21, 2019 2.120 2.275 2.100 2.200 71,655 +0.13(+6.28%)
May 20, 2019 2.110 2.110 2.010 2.070 60,260 -0.03(-1.43%)
May 17, 2019 2.290 2.299 2.100 2.100 24,100 -0.25(-10.64%)
May 16, 2019 2.190 2.380 2.160 2.350 26,711 +0.20(+9.30%)
May 15, 2019 2.161 2.197 2.150 2.150 30,635 +0.00(+0.00%)
May 14, 2019 2.120 2.186 2.043 2.150 124,300 +0.00(+0.00%)
May 13, 2019 2.300 2.311 2.110 2.150 60,183 -0.15(-6.52%)
May 10, 2019 2.350 2.350 2.260 2.300 21,000 -0.04(-1.71%)
May 09, 2019 2.324 2.410 2.324 2.340 1,828 -0.07(-2.90%)
May 08, 2019 2.310 2.490 2.310 2.410 17,917 +0.03(+1.26%)
May 07, 2019 2.390 2.449 2.300 2.380 18,210 +0.00(+0.00%)
May 06, 2019 2.470 2.489 2.300 2.380 77,632 -0.13(-5.18%)
May 03, 2019 2.460 2.540 2.380 2.510 61,900 +0.09(+3.72%)
May 02, 2019 2.458 2.547 2.380 2.420 54,358 -0.03(-1.22%)
May 01, 2019 2.420 2.550 2.310 2.450 78,336 +0.01(+0.41%)
Apr 30, 2019 2.380 2.440 2.300 2.440 50,493 +0.04(+1.67%)
Apr 29, 2019 2.340 2.480 2.300 2.400 57,781 +0.09(+3.90%)
Apr 26, 2019 2.250 2.350 2.240 2.310 15,400 +0.04(+1.76%)
Apr 25, 2019 2.319 2.319 2.230 2.270 36,557 +0.03(+1.34%)
Apr 24, 2019 2.220 2.269 2.160 2.240 86,130 +0.01(+0.45%)
Apr 23, 2019 2.180 2.300 2.180 2.230 77,320 +0.03(+1.36%)
Apr 22, 2019 2.210 2.270 2.130 2.200 164,300 -0.03(-1.35%)
Apr 18, 2019 2.210 2.260 2.150 2.230 51,200 +0.04(+1.83%)
Apr 17, 2019 2.350 2.350 2.190 2.190 152,075 -0.14(-6.01%)
Apr 16, 2019 2.450 2.500 2.290 2.330 147,911 -0.13(-5.28%)
Apr 15, 2019 2.150 2.500 2.150 2.460 286,795 +0.32(+14.95%)
Apr 12, 2019 2.160 2.240 2.120 2.140 147,500 -0.03(-1.38%)
Apr 11, 2019 2.150 2.200 2.150 2.170 45,060 +0.00(+0.00%)
Apr 10, 2019 2.140 2.200 2.090 2.170 70,443 +0.02(+1.07%)
Apr 09, 2019 2.150 2.340 2.100 2.147 257,879 -0.03(-1.51%)
Apr 08, 2019 2.260 2.260 2.130 2.180 77,027 -0.02(-0.91%)
Apr 05, 2019 2.230 2.350 2.170 2.200 221,300 -0.05(-2.22%)
Apr 04, 2019 2.250 2.290 2.172 2.250 193,364 +0.08(+3.69%)
Apr 03, 2019 2.310 2.310 2.106 2.170 150,071 -0.07(-3.13%)
Apr 02, 2019 2.350 2.400 2.150 2.240 284,844 -0.09(-3.86%)
Apr 01, 2019 2.300 2.480 2.210 2.330 138,147 -0.06(-2.51%)
Mar 29, 2019 2.390 2.660 2.260 2.390 284,200 +0.09(+3.91%)
Mar 28, 2019 2.500 2.500 2.160 2.300 875,271 -0.41(-15.13%)
Mar 27, 2019 2.180 4.300 2.180 2.710 7,176,609 +0.77(+39.69%)
Mar 26, 2019 1.950 1.970 1.865 1.940 35,442 -0.03(-1.52%)
Mar 25, 2019 2.050 2.050 1.955 1.970 29,790 -0.14(-6.64%)
Mar 22, 2019 2.110 2.110 2.110 74 +0.00(+0.00%)
Mar 21, 2019 2.070 2.110 2.070 2.110 3,146 +0.05(+2.41%)
Mar 20, 2019 2.050 2.060 2.050 2.060 1,107 +0.01(+0.50%)
Mar 19, 2019 2.190 2.190 2.050 2.050 2,541 +0.00(+0.00%)
Mar 18, 2019 2.120 2.120 2.030 2.050 45,074 -0.06(-2.84%)
Mar 15, 2019 2.180 2.268 2.110 2.110 3,100 -0.04(-1.86%)
Mar 14, 2019 2.150 2.350 1.950 2.150 24,514 +0.00(+0.00%)
Mar 13, 2019 2.141 2.200 2.141 2.150 19,309 -0.05(-2.27%)
Mar 12, 2019 2.300 2.300 2.130 2.200 14,696 +0.00(+0.00%)
Mar 11, 2019 2.171 2.450 2.171 2.200 19,316 +0.17(+8.37%)
Mar 08, 2019 2.030 2.030 2.030 2.030 600 +0.03(+1.50%)
Mar 07, 2019 2.000 2.000 2.000 2.000 1,478 +0.00(+0.00%)
Mar 06, 2019 2.150 2.630 2.000 2.000 17,394 -0.16(-7.41%)
Mar 05, 2019 1.940 2.200 1.940 2.160 5,261 +0.18(+9.09%)
Mar 04, 2019 1.950 2.260 1.950 1.980 116,927 +0.02(+1.02%)
Mar 01, 2019 2.350 2.350 1.810 1.960 76,300 -0.28(-12.33%)
Feb 28, 2019 2.300 2.300 1.765 2.236 22,832 -0.06(-2.80%)
Feb 27, 2019 2.250 2.300 2.250 2.300 749 +0.05(+2.22%)
Feb 26, 2019 2.390 2.410 2.250 2.250 14,893 -0.22(-8.80%)
Feb 25, 2019 2.432 2.467 2.432 2.467 2,192 +0.07(+2.79%)
Feb 22, 2019 2.410 2.460 2.400 2.400 8,700 +0.00(+0.00%)
Feb 21, 2019 2.520 2.542 2.380 2.400 9,534 -0.15(-5.88%)
Feb 20, 2019 2.500 2.620 2.500 2.550 14,866 +0.00(+0.00%)
Feb 19, 2019 2.710 2.720 2.500 2.550 17,090 +0.09(+3.66%)
Feb 15, 2019 2.490 2.540 2.400 2.460 3,200 +0.04(+1.65%)
Feb 14, 2019 2.550 2.550 2.400 2.420 13,714 +0.00(+0.00%)
Feb 13, 2019 2.530 2.550 2.405 2.420 81,643 -0.13(-5.10%)
Feb 12, 2019 2.500 2.570 2.480 2.550 130,272 +0.15(+6.25%)
Feb 11, 2019 2.410 2.410 2.371 2.400 1,116 +0.00(+0.00%)
Feb 08, 2019 2.450 2.490 2.400 2.400 4,300 -0.01(-0.42%)
Feb 07, 2019 2.560 2.560 2.410 2.410 2,399 -0.15(-5.86%)
Feb 06, 2019 2.540 2.591 2.540 2.560 104,839 +0.02(+0.79%)
Feb 05, 2019 2.540 2.739 2.520 2.540 5,546 -0.13(-4.87%)
Feb 04, 2019 2.550 2.670 2.518 2.670 3,875 +0.10(+3.89%)
Feb 01, 2019 2.570 2.680 2.500 2.570 61,000 -0.01(-0.39%)
Jan 31, 2019 2.800 2.800 2.500 2.580 63,675 -0.24(-8.51%)
Jan 30, 2019 2.900 3.000 2.720 2.820 29,179 -0.18(-6.00%)
Jan 29, 2019 2.997 3.000 2.911 3.000 3,432 +0.01(+0.33%)
Jan 28, 2019 2.900 2.990 2.900 2.990 2,543 +0.09(+3.10%)
Jan 25, 2019 3.100 3.100 2.900 2.900 11,400 +0.05(+1.75%)
Jan 24, 2019 3.140 3.140 2.850 2.850 5,337 -0.03(-1.04%)
Jan 23, 2019 2.830 2.880 2.820 2.880 2,361 -0.15(-4.95%)
Jan 22, 2019 2.960 3.075 2.960 3.030 21,920 +0.07(+2.36%)
Jan 18, 2019 3.080 3.080 2.960 2.960 5,500 -0.19(-6.03%)
Jan 17, 2019 2.980 3.150 2.900 3.150 11,268 +0.07(+2.44%)
Jan 16, 2019 3.000 3.159 3.000 3.075 5,437 +0.04(+1.18%)
Jan 15, 2019 3.015 3.039 3.015 3.039 826 -0.06(-1.96%)
Jan 14, 2019 3.090 3.200 2.960 3.100 12,093 +0.00(+0.00%)
Jan 11, 2019 3.200 3.200 3.100 3.100 1,000 -0.06(-1.90%)
Jan 10, 2019 3.140 3.180 2.910 3.160 5,167 -0.12(-3.66%)
Jan 09, 2019 3.330 3.330 3.110 3.280 8,514 -0.05(-1.43%)
Jan 08, 2019 3.485 3.485 3.328 3.328 1,638 -0.02(-0.52%)
Jan 07, 2019 3.200 3.640 3.150 3.345 20,471 +0.18(+5.52%)
Jan 04, 2019 3.110 3.200 3.000 3.170 34,700 +0.06(+1.93%)
Jan 03, 2019 3.100 3.110 3.100 3.110 1,047 +0.05(+1.63%)
Jan 02, 2019 2.700 3.060 2.700 3.060 3,259 +0.23(+8.13%)
Dec 31, 2018 2.840 2.900 2.710 2.830 3,200 -0.07(-2.41%)
Dec 28, 2018 2.920 3.000 2.900 2.900 2,600 -0.02(-0.57%)
Dec 27, 2018 2.600 2.970 2.600 2.917 3,938 -0.13(-4.38%)
Dec 26, 2018 2.560 3.050 2.560 3.050 6,948 +0.25(+8.93%)
Dec 24, 2018 2.510 2.810 2.510 2.800 2,300 -0.18(-6.04%)
Dec 21, 2018 2.990 3.000 2.750 2.980 12,200 -0.02(-0.67%)
Dec 20, 2018 3.100 3.250 2.910 3.000 3,942 -0.10(-3.23%)
Dec 19, 2018 2.750 3.430 2.750 3.100 12,209 +0.08(+2.48%)
Dec 18, 2018 2.800 3.025 2.750 3.025 8,256 +0.23(+8.04%)
Dec 17, 2018 3.300 3.300 2.800 2.800 68,855 -0.35(-11.11%)
Dec 14, 2018 3.120 3.290 2.920 3.150 9,400 -0.12(-3.67%)
Dec 13, 2018 3.260 3.588 3.260 3.270 76,994 -0.38(-10.41%)
Dec 12, 2018 3.840 3.850 3.260 3.650 33,589 -0.10(-2.80%)
Dec 11, 2018 3.800 4.850 3.750 3.755 24,428 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.