Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.05 -0.10 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.21 10.21 9.884 9.930 10,080 -0.20(-2.00%)
Sep 29, 2020 10.09 10.27 9.902 10.13 6,628 +0.06(+0.55%)
Sep 28, 2020 10.13 10.15 9.829 10.08 13,509 +0.10(+1.02%)
Sep 25, 2020 9.496 10.16 9.496 9.976 24,100 +0.35(+3.64%)
Sep 24, 2020 9.902 9.902 9.607 9.626 10,900 -0.10(-1.04%)
Sep 23, 2020 9.998 10.00 9.598 9.727 28,266 -0.36(-3.56%)
Sep 22, 2020 9.939 10.11 9.819 10.09 13,731 +0.18(+1.77%)
Sep 21, 2020 10.14 10.31 9.856 9.911 83,566 -0.40(-3.84%)
Sep 18, 2020 10.42 10.42 10.13 10.31 59,817 -0.03(-0.27%)
Sep 17, 2020 10.34 10.50 10.12 10.34 9,614 -0.04(-0.35%)
Sep 16, 2020 10.47 10.53 10.36 10.37 18,380 -0.06(-0.62%)
Sep 15, 2020 10.49 10.56 10.43 10.44 6,866 +0.04(+0.39%)
Sep 14, 2020 10.34 10.44 10.25 10.40 17,315 +0.18(+1.80%)
Sep 11, 2020 10.27 10.29 10.19 10.21 14,034 +0.03(+0.27%)
Sep 10, 2020 10.39 10.39 10.14 10.18 14,040 -0.20(-1.95%)
Sep 09, 2020 10.27 10.45 10.24 10.39 17,452 +0.08(+0.80%)
Sep 08, 2020 10.11 10.36 10.11 10.30 32,176 -0.06(-0.53%)
Sep 04, 2020 10.34 10.43 10.11 10.36 21,432 +0.16(+1.53%)
Sep 03, 2020 10.39 10.39 10.10 10.20 22,146 -0.26(-2.46%)
Sep 02, 2020 10.28 10.46 10.11 10.46 42,993 +0.35(+3.45%)
Sep 01, 2020 10.10 10.11 9.973 10.11 42,922 -0.05(-0.45%)
Aug 31, 2020 10.16 10.40 10.03 10.16 29,796 -0.05(-0.45%)
Aug 28, 2020 10.24 10.31 10.11 10.20 18,929 +0.05(+0.45%)
Aug 27, 2020 10.27 10.41 10.11 10.16 11,631 -0.05(-0.45%)
Aug 26, 2020 10.26 10.41 10.15 10.20 12,955 +0.00(+0.00%)
Aug 25, 2020 10.25 10.54 10.20 10.20 12,537 +0.00(+0.00%)
Aug 24, 2020 10.39 10.43 10.19 10.20 18,318 -0.13(-1.24%)
Aug 21, 2020 10.54 10.59 10.16 10.33 56,572 -0.28(-2.60%)
Aug 20, 2020 10.70 10.79 10.54 10.61 9,280 -0.19(-1.79%)
Aug 19, 2020 10.97 11.03 10.80 10.80 19,802 -0.23(-2.08%)
Aug 18, 2020 11.07 11.07 10.80 11.03 11,161 +0.00(+0.00%)
Aug 17, 2020 11.03 11.19 10.88 11.03 19,141 +0.01(+0.08%)
Aug 14, 2020 10.92 11.02 10.71 11.02 15,774 +0.01(+0.12%)
Aug 13, 2020 10.70 11.01 10.64 11.01 15,904 +0.37(+3.45%)
Aug 12, 2020 10.55 10.82 10.53 10.64 78,673 +0.11(+1.04%)
Aug 11, 2020 10.80 10.80 10.43 10.53 18,697 -0.08(-0.78%)
Aug 10, 2020 10.38 10.71 9.632 10.61 25,925 +0.23(+2.21%)
Aug 07, 2020 9.861 10.38 9.861 10.38 28,779 +0.50(+5.01%)
Aug 06, 2020 9.981 9.981 9.412 9.889 17,776 +0.00(+0.00%)
Aug 05, 2020 9.806 9.889 9.632 9.889 24,967 +0.07(+0.75%)
Aug 04, 2020 9.623 9.815 9.499 9.815 23,139 +0.11(+1.13%)
Aug 03, 2020 9.659 9.705 9.403 9.705 25,260 +0.17(+1.83%)
Jul 31, 2020 9.604 9.687 9.467 9.531 25,508 -0.17(-1.70%)
Jul 30, 2020 9.632 9.797 9.595 9.696 10,215 -0.07(-0.75%)
Jul 29, 2020 9.650 9.880 9.614 9.770 19,045 +0.18(+1.91%)
Jul 28, 2020 9.632 9.788 9.586 9.586 10,930 -0.06(-0.57%)
Jul 27, 2020 9.926 10.29 9.623 9.641 38,736 -0.34(-3.40%)
Jul 24, 2020 10.01 10.05 9.733 9.981 18,095 +0.08(+0.83%)
Jul 23, 2020 9.779 10.06 9.632 9.898 27,871 +0.04(+0.37%)
Jul 22, 2020 9.870 10.22 9.779 9.861 15,073 -0.06(-0.65%)
Jul 21, 2020 9.916 10.10 9.820 9.926 12,032 +0.14(+1.41%)
Jul 20, 2020 9.926 9.962 9.742 9.788 6,704 -0.17(-1.66%)
Jul 17, 2020 9.962 10.32 9.944 9.953 23,328 -0.07(-0.73%)
Jul 16, 2020 10.06 10.06 9.889 10.03 9,766 -0.01(-0.05%)
Jul 15, 2020 9.968 10.22 9.766 10.03 56,531 +0.19(+1.95%)
Jul 14, 2020 9.913 9.986 9.666 9.840 26,275 +0.02(+0.19%)
Jul 13, 2020 9.638 9.977 9.473 9.821 64,654 +0.32(+3.37%)
Jul 10, 2020 9.300 9.565 9.089 9.501 43,045 +0.15(+1.57%)
Jul 09, 2020 9.345 9.382 9.107 9.354 45,939 -0.04(-0.39%)
Jul 08, 2020 9.364 9.529 9.300 9.391 25,118 +0.03(+0.29%)
Jul 07, 2020 9.547 9.766 9.336 9.364 35,537 -0.30(-3.12%)
Jul 06, 2020 9.949 10.06 9.556 9.666 20,545 -0.34(-3.39%)
Jul 02, 2020 10.03 10.16 9.940 10.00 31,573 +0.07(+0.74%)
Jul 01, 2020 9.675 9.977 9.547 9.931 33,697 +0.28(+2.94%)
Jun 30, 2020 9.611 9.711 9.263 9.647 23,727 +0.38(+4.05%)
Jun 29, 2020 9.217 9.538 9.181 9.272 38,048 +0.28(+3.16%)
Jun 26, 2020 9.602 9.717 8.924 8.988 135,035 -0.68(-7.01%)
Jun 25, 2020 9.419 9.675 9.419 9.666 42,500 +0.20(+2.13%)
Jun 24, 2020 9.501 9.702 9.345 9.464 28,553 -0.11(-1.15%)
Jun 23, 2020 9.547 9.840 9.345 9.574 59,302 +0.20(+2.15%)
Jun 22, 2020 9.345 9.670 9.263 9.373 48,919 +0.03(+0.29%)
Jun 19, 2020 9.620 9.744 9.254 9.345 169,231 -0.22(-2.30%)
Jun 18, 2020 9.730 9.794 9.528 9.565 63,180 -0.07(-0.76%)
Jun 17, 2020 9.830 9.991 9.620 9.638 24,260 -0.19(-1.96%)
Jun 16, 2020 10.43 10.43 9.666 9.830 45,104 -0.32(-3.16%)
Jun 15, 2020 9.446 10.38 9.327 10.15 40,483 +0.48(+4.96%)
Jun 12, 2020 9.936 10.03 9.434 9.671 24,090 +0.08(+0.86%)
Jun 11, 2020 9.982 9.982 9.589 9.589 46,313 -0.53(-5.23%)
Jun 10, 2020 9.772 10.31 9.772 10.12 32,987 +0.37(+3.75%)
Jun 09, 2020 10.23 10.50 9.635 9.753 70,431 -0.68(-6.48%)
Jun 08, 2020 10.26 10.54 10.18 10.43 27,118 +0.33(+3.26%)
Jun 05, 2020 10.22 10.32 9.966 10.10 52,122 +0.14(+1.37%)
Jun 04, 2020 9.991 10.14 9.735 9.963 43,486 +0.04(+0.37%)
Jun 03, 2020 9.735 10.21 9.735 9.927 20,107 +0.19(+1.97%)
Jun 02, 2020 9.963 10.04 9.699 9.735 24,792 -0.12(-1.20%)
Jun 01, 2020 9.817 10.04 9.790 9.854 37,955 +0.04(+0.37%)
May 29, 2020 9.863 10.00 9.708 9.817 15,001 -0.08(-0.83%)
May 28, 2020 10.14 10.26 9.835 9.899 27,701 -0.11(-1.09%)
May 27, 2020 9.479 10.05 9.461 10.01 31,260 +0.47(+4.88%)
May 26, 2020 9.351 9.708 9.242 9.543 32,630 +0.47(+5.24%)
May 22, 2020 9.324 9.324 8.950 9.068 46,647 -0.26(-2.74%)
May 21, 2020 9.571 9.635 9.324 9.324 17,378 -0.30(-3.13%)
May 20, 2020 9.607 9.708 9.504 9.625 25,344 +0.19(+2.03%)
May 19, 2020 10.09 10.09 9.388 9.434 21,180 -0.79(-7.77%)
May 18, 2020 9.817 10.46 9.817 10.23 63,957 +0.60(+6.26%)
May 15, 2020 9.324 9.625 9.144 9.625 42,815 +0.36(+3.84%)
May 14, 2020 9.068 9.315 8.922 9.269 68,639 +0.13(+1.44%)
May 13, 2020 9.302 9.338 8.928 9.138 55,445 -0.24(-2.53%)
May 12, 2020 9.976 9.976 9.283 9.375 30,284 -0.45(-4.55%)
May 11, 2020 10.15 10.28 9.821 9.821 27,188 -0.49(-4.77%)
May 08, 2020 10.06 10.47 10.06 10.31 20,965 +0.43(+4.33%)
May 07, 2020 9.930 10.12 9.794 9.885 19,494 +0.12(+1.21%)
May 06, 2020 10.01 10.01 9.739 9.766 21,434 -0.06(-0.65%)
May 05, 2020 9.794 10.03 9.766 9.830 18,075 +0.16(+1.70%)
May 04, 2020 9.648 9.730 9.521 9.666 19,620 -0.05(-0.47%)
May 01, 2020 9.666 9.812 9.566 9.712 30,185 -0.08(-0.84%)
Apr 30, 2020 9.857 10.09 9.566 9.794 31,485 -0.19(-1.92%)
Apr 29, 2020 9.548 10.19 9.347 9.985 38,430 +0.67(+7.14%)
Apr 28, 2020 9.712 9.712 9.247 9.320 248,940 -0.11(-1.16%)
Apr 27, 2020 9.420 9.548 9.375 9.429 24,888 +0.12(+1.27%)
Apr 24, 2020 9.247 9.557 9.239 9.311 21,843 +0.02(+0.20%)
Apr 23, 2020 9.165 9.509 9.147 9.293 37,702 +0.07(+0.79%)
Apr 22, 2020 9.365 9.429 9.156 9.220 21,266 -0.05(-0.59%)
Apr 21, 2020 9.138 9.429 9.056 9.274 21,914 -0.06(-0.68%)
Apr 20, 2020 9.347 9.502 9.028 9.338 64,612 -0.12(-1.25%)
Apr 17, 2020 9.493 9.493 9.220 9.457 28,209 +0.17(+1.86%)
Apr 16, 2020 9.557 9.693 9.138 9.283 47,138 -0.28(-2.95%)
Apr 15, 2020 9.785 9.785 9.256 9.566 42,416 -0.46(-4.60%)
Apr 14, 2020 9.518 10.27 9.518 10.03 30,963 +0.77(+8.35%)
Apr 13, 2020 10.64 10.64 9.090 9.254 73,898 -1.40(-13.14%)
Apr 09, 2020 9.509 11.23 9.386 10.65 95,154 +1.36(+14.68%)
Apr 08, 2020 9.236 9.494 9.009 9.290 32,426 +0.15(+1.69%)
Apr 07, 2020 9.363 9.363 9.000 9.136 57,816 -0.25(-2.62%)
Apr 06, 2020 9.045 9.654 9.045 9.381 70,932 +0.53(+5.95%)
Apr 03, 2020 9.063 9.309 8.636 8.854 28,601 -0.34(-3.66%)
Apr 02, 2020 8.718 9.290 8.718 9.190 25,719 +0.39(+4.44%)
Apr 01, 2020 8.927 9.196 8.263 8.800 69,286 -0.46(-5.00%)
Mar 31, 2020 9.154 9.318 8.768 9.263 50,401 +0.05(+0.59%)
Mar 30, 2020 8.990 9.572 8.893 9.209 22,192 +0.33(+3.68%)
Mar 27, 2020 9.081 9.345 8.881 8.881 36,301 -0.29(-3.17%)
Mar 26, 2020 9.081 9.436 9.072 9.172 47,195 +0.04(+0.40%)
Mar 25, 2020 9.363 9.436 8.672 9.136 31,966 -0.29(-3.09%)
Mar 24, 2020 8.918 9.427 8.637 9.427 56,596 +0.82(+9.50%)
Mar 23, 2020 9.163 9.163 7.927 8.609 58,541 -0.61(-6.61%)
Mar 20, 2020 9.209 9.295 8.600 9.218 80,524 +0.00(+0.00%)
Mar 19, 2020 8.600 9.417 8.590 9.218 43,115 +0.70(+8.22%)
Mar 18, 2020 9.227 9.318 7.736 8.518 64,895 -1.07(-11.18%)
Mar 17, 2020 8.890 10.05 8.709 9.590 65,333 +0.49(+5.39%)
Mar 16, 2020 9.118 9.523 8.983 9.100 46,245 -1.03(-10.19%)
Mar 13, 2020 9.524 10.13 8.971 10.13 58,098 +1.05(+11.59%)
Mar 12, 2020 9.416 9.833 8.980 9.080 121,064 -0.99(-9.82%)
Mar 11, 2020 10.83 10.87 9.833 10.07 42,840 -1.00(-9.02%)
Mar 10, 2020 10.68 11.14 10.20 11.07 67,976 +0.66(+6.36%)
Mar 09, 2020 10.42 10.78 10.34 10.40 68,464 -0.60(-5.44%)
Mar 06, 2020 11.34 11.43 10.83 11.00 28,001 -0.45(-3.96%)
Mar 05, 2020 11.41 11.79 11.20 11.46 55,522 -0.28(-2.40%)
Mar 04, 2020 10.82 11.74 10.82 11.74 46,420 +0.92(+8.47%)
Mar 03, 2020 11.34 11.58 10.69 10.82 40,749 -0.44(-3.95%)
Mar 02, 2020 11.19 11.27 10.88 11.27 32,370 +0.43(+3.93%)
Feb 28, 2020 11.31 11.56 10.71 10.84 43,987 -0.48(-4.25%)
Feb 27, 2020 11.60 11.72 11.31 11.32 49,844 -0.38(-3.26%)
Feb 26, 2020 11.58 11.90 11.43 11.70 25,327 +0.08(+0.70%)
Feb 25, 2020 12.48 12.56 11.34 11.62 81,495 -0.84(-6.77%)
Feb 24, 2020 12.62 12.64 12.27 12.46 45,390 -0.21(-1.65%)
Feb 21, 2020 12.70 12.82 12.48 12.67 51,924 +0.10(+0.79%)
Feb 20, 2020 12.45 12.70 12.45 12.57 40,464 +0.07(+0.58%)
Feb 19, 2020 12.47 12.68 12.30 12.50 21,461 -0.01(-0.07%)
Feb 18, 2020 12.76 12.85 12.26 12.51 32,996 -0.18(-1.43%)
Feb 14, 2020 12.73 12.84 12.69 12.69 16,095 +0.07(+0.58%)
Feb 13, 2020 12.19 12.62 12.19 12.62 21,607 +0.48(+3.92%)
Feb 12, 2020 12.52 12.59 11.83 12.14 70,661 -0.28(-2.26%)
Feb 11, 2020 12.25 12.55 12.18 12.42 36,177 +0.26(+2.16%)
Feb 10, 2020 12.04 12.19 12.04 12.16 18,762 +0.12(+0.98%)
Feb 07, 2020 12.21 12.21 11.95 12.04 15,240 -0.12(-0.97%)
Feb 06, 2020 12.11 12.38 12.11 12.16 24,392 +0.05(+0.45%)
Feb 05, 2020 11.59 12.58 11.54 12.11 94,665 +0.52(+4.45%)
Feb 04, 2020 11.59 11.73 11.58 11.59 69,265 +0.00(+0.00%)
Feb 03, 2020 11.45 11.68 11.45 11.59 20,123 +0.15(+1.35%)
Jan 31, 2020 11.66 11.66 11.35 11.44 20,431 -0.19(-1.64%)
Jan 30, 2020 11.75 11.78 11.50 11.63 15,218 -0.13(-1.08%)
Jan 29, 2020 11.71 11.81 11.61 11.75 49,579 +0.12(+1.01%)
Jan 28, 2020 11.62 11.64 11.52 11.64 26,958 +0.12(+1.02%)
Jan 27, 2020 11.46 11.59 11.37 11.52 41,844 +0.05(+0.47%)
Jan 24, 2020 11.48 11.54 11.41 11.46 28,714 +0.05(+0.48%)
Jan 23, 2020 11.54 11.76 11.41 11.41 51,747 -0.14(-1.18%)
Jan 22, 2020 11.42 11.54 11.40 11.54 53,156 +0.14(+1.19%)
Jan 21, 2020 11.46 11.49 11.40 11.41 24,299 +0.00(+0.00%)
Jan 17, 2020 11.50 11.52 11.36 11.41 87,249 -0.05(-0.47%)
Jan 16, 2020 11.54 11.61 11.39 11.46 235,302 -0.14(-1.22%)
Jan 15, 2020 11.67 11.75 11.47 11.60 35,437 +0.00(+0.00%)
Jan 14, 2020 11.81 11.85 11.45 11.60 27,541 -0.21(-1.76%)
Jan 13, 2020 11.79 11.84 11.70 11.81 12,103 +0.19(+1.63%)
Jan 10, 2020 12.00 12.03 11.57 11.62 21,244 -0.40(-3.31%)
Jan 09, 2020 11.70 12.02 11.61 12.02 39,029 +0.44(+3.82%)
Jan 08, 2020 11.63 11.72 11.52 11.58 17,731 -0.10(-0.85%)
Jan 07, 2020 11.96 11.96 11.60 11.68 15,415 -0.23(-1.90%)
Jan 06, 2020 11.75 12.04 11.75 11.90 11,706 +0.15(+1.31%)
Jan 03, 2020 11.82 11.96 11.68 11.75 10,069 -0.05(-0.46%)
Jan 02, 2020 12.00 12.00 11.78 11.80 9,743 -0.08(-0.68%)
Dec 31, 2019 11.97 12.02 11.88 11.88 15,158 -0.08(-0.68%)
Dec 30, 2019 12.20 12.20 11.89 11.97 16,820 -0.23(-1.93%)
Dec 27, 2019 12.07 12.25 11.92 12.20 14,495 +0.13(+1.05%)
Dec 26, 2019 11.89 12.07 11.82 12.07 18,353 +0.33(+2.85%)
Dec 24, 2019 11.68 11.75 11.61 11.74 5,864 +0.05(+0.46%)
Dec 23, 2019 11.46 11.69 11.42 11.69 17,224 +0.25(+2.21%)
Dec 20, 2019 11.09 11.43 11.08 11.43 62,516 +0.31(+2.76%)
Dec 19, 2019 11.35 11.52 10.95 11.13 25,987 -0.30(-2.61%)
Dec 18, 2019 11.34 11.57 11.25 11.42 25,877 +0.00(+0.00%)
Dec 17, 2019 11.79 11.79 11.32 11.42 36,031 -0.28(-2.39%)
Dec 16, 2019 11.90 11.90 11.59 11.70 24,503 -0.23(-1.89%)
Dec 13, 2019 11.67 12.07 11.54 11.93 19,031 +0.29(+2.52%)
Dec 12, 2019 11.86 11.86 11.52 11.64 17,677 -0.21(-1.75%)
Dec 11, 2019 11.87 11.87 11.75 11.84 19,983 +0.03(+0.23%)
Dec 10, 2019 11.77 11.90 11.74 11.82 18,467 +0.09(+0.77%)
Dec 09, 2019 11.91 12.06 11.73 11.73 20,502 -0.13(-1.07%)
Dec 06, 2019 12.09 12.10 11.84 11.85 32,037 -0.05(-0.45%)
Dec 05, 2019 12.09 12.09 11.90 11.91 11,197 -0.14(-1.12%)
Dec 04, 2019 12.07 12.57 11.98 12.04 17,327 +0.06(+0.53%)
Dec 03, 2019 12.12 12.12 11.98 11.98 17,406 -0.06(-0.52%)
Dec 02, 2019 12.14 12.32 12.00 12.04 14,412 -0.11(-0.89%)
Nov 29, 2019 11.91 12.15 11.91 12.15 4,655 +0.33(+2.82%)
Nov 27, 2019 11.96 12.22 11.73 11.82 8,535 -0.14(-1.13%)
Nov 26, 2019 13.52 13.52 11.95 11.95 37,010 -0.40(-3.21%)
Nov 25, 2019 11.53 12.43 11.45 12.35 40,742 +0.93(+8.14%)
Nov 22, 2019 11.37 11.50 11.37 11.42 3,879 +0.12(+1.04%)
Nov 21, 2019 11.46 11.48 11.30 11.30 8,050 -0.08(-0.71%)
Nov 20, 2019 11.45 11.64 11.38 11.38 20,082 -0.11(-0.94%)
Nov 19, 2019 11.15 11.49 11.15 11.49 27,572 +0.23(+2.00%)
Nov 18, 2019 11.15 11.37 11.15 11.27 6,878 +0.08(+0.73%)
Nov 15, 2019 11.45 11.50 11.19 11.19 10,642 -0.21(-1.82%)
Nov 14, 2019 11.30 11.55 11.30 11.39 14,691 +0.04(+0.32%)
Nov 13, 2019 11.27 11.45 11.26 11.36 7,002 +0.05(+0.40%)
Nov 12, 2019 11.19 11.54 11.07 11.31 16,248 +0.16(+1.46%)
Nov 11, 2019 11.15 11.26 11.04 11.15 9,183 +0.05(+0.49%)
Nov 08, 2019 11.63 11.63 10.95 11.10 22,836 -0.52(-4.47%)
Nov 07, 2019 10.80 11.62 10.79 11.62 13,606 +0.82(+7.59%)
Nov 06, 2019 10.80 10.90 10.80 10.80 6,265 +0.02(+0.17%)
Nov 05, 2019 10.80 10.89 10.71 10.78 18,767 +0.05(+0.42%)
Nov 04, 2019 11.08 11.08 10.73 10.73 35,401 -0.25(-2.30%)
Nov 01, 2019 11.07 11.16 10.92 10.98 13,771 -0.04(-0.41%)
Oct 31, 2019 11.05 11.06 10.95 11.03 11,828 +0.00(+0.00%)
Oct 30, 2019 11.03 11.03 10.91 11.03 17,556 -0.07(-0.65%)
Oct 29, 2019 10.94 11.16 10.94 11.10 9,222 +0.16(+1.48%)
Oct 28, 2019 10.94 10.98 10.88 10.94 11,290 +0.11(+1.00%)
Oct 25, 2019 10.82 10.90 10.80 10.83 13,660 +0.00(+0.00%)
Oct 24, 2019 10.96 10.96 10.75 10.83 6,059 -0.13(-1.15%)
Oct 23, 2019 10.81 11.04 10.81 10.96 5,057 +0.10(+0.91%)
Oct 22, 2019 10.88 11.02 10.85 10.86 11,621 -0.08(-0.74%)
Oct 21, 2019 11.00 11.00 10.73 10.94 23,266 +0.04(+0.33%)
Oct 18, 2019 10.80 10.96 10.54 10.90 23,878 +0.04(+0.33%)
Oct 17, 2019 10.70 10.95 10.64 10.87 17,400 +0.19(+1.77%)
Oct 16, 2019 10.68 10.68 10.56 10.68 9,399 -0.01(-0.05%)
Oct 15, 2019 10.84 10.84 10.55 10.68 16,797 -0.11(-1.00%)
Oct 14, 2019 10.80 10.93 10.72 10.79 9,376 -0.01(-0.08%)
Oct 11, 2019 10.58 10.93 10.58 10.80 14,689 +0.33(+3.18%)
Oct 10, 2019 10.93 11.00 10.45 10.47 18,405 -0.40(-3.64%)
Oct 09, 2019 10.77 11.02 10.73 10.86 17,815 +0.05(+0.50%)
Oct 08, 2019 10.78 10.94 10.66 10.81 104,237 +0.04(+0.42%)
Oct 07, 2019 10.82 10.90 10.62 10.77 35,807 +0.01(+0.08%)
Oct 04, 2019 10.75 10.86 10.73 10.76 9,570 +0.07(+0.67%)
Oct 03, 2019 10.61 10.78 10.56 10.68 19,483 +0.12(+1.11%)
Oct 02, 2019 10.54 10.77 10.45 10.57 26,580 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.