Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.8239 0.8299 0.7827 0.8249 79,595 +0.00(+0.60%)
Sep 27, 2019 0.7900 0.8296 0.7900 0.8200 80,900 +0.04(+4.95%)
Sep 26, 2019 0.8200 0.8234 0.7811 0.7813 79,491 -0.05(-5.86%)
Sep 25, 2019 0.8500 0.8500 0.8100 0.8299 145,530 -0.03(-3.15%)
Sep 24, 2019 0.8956 0.8996 0.8500 0.8569 125,456 -0.03(-3.72%)
Sep 23, 2019 0.8900 0.9300 0.8500 0.8900 423,933 +0.00(+0.00%)
Sep 20, 2019 0.9000 0.9100 0.8800 0.8900 203,900 -0.04(-3.78%)
Sep 19, 2019 0.9500 0.9595 0.8993 0.9250 251,671 -0.03(-3.64%)
Sep 18, 2019 0.8900 1.120 0.8756 0.9599 2,595,166 +0.09(+10.33%)
Sep 17, 2019 0.8521 0.8806 0.8500 0.8700 132,377 +0.02(+2.23%)
Sep 16, 2019 0.8866 0.8866 0.8400 0.8510 144,385 -0.04(-4.05%)
Sep 13, 2019 0.8365 0.8981 0.8310 0.8869 109,700 +0.06(+6.80%)
Sep 12, 2019 0.8646 0.8646 0.8229 0.8304 69,556 -0.03(-3.44%)
Sep 11, 2019 0.8600 0.8800 0.8444 0.8600 111,298 +0.02(+1.94%)
Sep 10, 2019 0.8390 0.8797 0.8200 0.8436 114,666 +0.00(+0.44%)
Sep 09, 2019 0.8400 0.8400 0.8000 0.8399 60,487 +0.00(+0.00%)
Sep 06, 2019 0.8110 0.8400 0.8101 0.8399 58,800 +0.02(+2.60%)
Sep 05, 2019 0.8200 0.8400 0.8054 0.8186 128,762 -0.00(-0.17%)
Sep 04, 2019 0.7800 0.8200 0.7800 0.8200 106,252 +0.04(+5.11%)
Sep 03, 2019 0.7799 0.8000 0.7700 0.7801 73,555 +0.00(+0.03%)
Aug 30, 2019 0.7433 0.7800 0.7200 0.7799 218,400 +0.03(+4.68%)
Aug 29, 2019 0.7436 0.7763 0.7251 0.7450 89,106 +0.00(+0.03%)
Aug 28, 2019 0.7059 0.7800 0.6600 0.7448 244,470 +0.01(+2.03%)
Aug 27, 2019 0.7275 0.7458 0.7181 0.7300 108,847 -0.02(-2.12%)
Aug 26, 2019 0.7600 0.7800 0.7214 0.7458 48,644 -0.01(-1.35%)
Aug 23, 2019 0.7760 0.7799 0.7300 0.7560 121,100 -0.02(-3.06%)
Aug 22, 2019 0.7741 0.7989 0.7741 0.7799 64,992 +0.01(+0.89%)
Aug 21, 2019 0.7750 0.7750 0.7600 0.7730 53,977 +0.00(+0.39%)
Aug 20, 2019 0.8100 0.8100 0.7600 0.7700 107,546 -0.05(-6.09%)
Aug 19, 2019 0.8100 0.8500 0.7800 0.8199 133,040 +0.01(+1.22%)
Aug 16, 2019 0.7600 0.8200 0.7100 0.8100 414,500 +0.03(+3.86%)
Aug 15, 2019 0.8353 0.8539 0.7535 0.7799 235,638 -0.05(-6.59%)
Aug 14, 2019 0.8433 0.8433 0.8005 0.8349 179,657 -0.02(-1.78%)
Aug 13, 2019 0.8700 0.8700 0.8120 0.8500 121,337 -0.00(-0.35%)
Aug 12, 2019 0.8143 0.8530 0.8006 0.8530 193,354 +0.01(+1.55%)
Aug 09, 2019 0.7800 0.8599 0.7800 0.8400 188,200 +0.05(+5.69%)
Aug 08, 2019 0.8032 0.8478 0.7513 0.7948 193,520 +0.01(+0.90%)
Aug 07, 2019 0.7600 0.8135 0.7500 0.7877 180,139 +0.01(+0.99%)
Aug 06, 2019 0.7800 0.8000 0.7600 0.7800 101,918 -0.00(-0.10%)
Aug 05, 2019 0.7700 0.8000 0.7601 0.7808 83,788 -0.02(-2.53%)
Aug 02, 2019 0.8002 0.8100 0.7700 0.8011 142,600 -0.00(-0.02%)
Aug 01, 2019 0.8279 0.8400 0.8000 0.8013 131,577 -0.04(-4.58%)
Jul 31, 2019 0.8650 0.8694 0.8398 0.8398 92,619 -0.03(-2.90%)
Jul 30, 2019 0.8300 0.8700 0.8250 0.8649 78,010 +0.04(+4.76%)
Jul 29, 2019 0.8563 0.8758 0.8200 0.8256 107,636 -0.03(-3.27%)
Jul 26, 2019 0.8400 0.8700 0.8400 0.8535 109,300 +0.01(+0.70%)
Jul 25, 2019 0.8536 0.8800 0.8450 0.8476 66,704 -0.03(-3.58%)
Jul 24, 2019 0.8779 0.9000 0.8501 0.8791 37,224 +0.00(+0.32%)
Jul 23, 2019 0.9000 0.9200 0.8500 0.8763 131,560 -0.02(-2.63%)
Jul 22, 2019 0.9000 0.9000 0.8502 0.9000 74,329 +0.00(+0.00%)
Jul 19, 2019 0.9000 0.9000 0.8562 0.9000 202,800 -0.01(-1.07%)
Jul 18, 2019 0.8763 0.9200 0.8419 0.9097 328,188 +0.05(+6.08%)
Jul 17, 2019 0.8190 0.8645 0.8139 0.8576 247,758 +0.04(+5.43%)
Jul 16, 2019 0.8100 0.8200 0.8065 0.8134 91,474 +0.01(+0.67%)
Jul 15, 2019 0.7800 0.8151 0.7799 0.8080 111,334 +0.03(+4.50%)
Jul 12, 2019 0.7710 0.7800 0.7501 0.7732 77,800 +0.00(+0.00%)
Jul 11, 2019 0.7800 0.7900 0.7511 0.7732 105,087 -0.00(-0.41%)
Jul 10, 2019 0.7600 0.7900 0.7600 0.7764 96,186 +0.01(+0.83%)
Jul 09, 2019 0.7900 0.7900 0.7518 0.7700 140,635 -0.01(-1.28%)
Jul 08, 2019 0.7800 0.8000 0.7800 0.7800 82,186 -0.01(-0.86%)
Jul 05, 2019 0.7810 0.7899 0.7810 0.7868 36,800 -0.01(-1.58%)
Jul 03, 2019 0.8000 0.8048 0.7910 0.7994 35,800 -0.00(-0.08%)
Jul 02, 2019 0.7900 0.8200 0.7900 0.8000 150,237 +0.02(+2.56%)
Jul 01, 2019 0.8000 0.8200 0.7800 0.7800 196,398 -0.02(-2.60%)
Jun 28, 2019 0.8100 0.8300 0.8000 0.8008 243,400 -0.02(-2.46%)
Jun 27, 2019 0.8000 0.8448 0.7507 0.8210 232,260 +0.01(+0.98%)
Jun 26, 2019 0.8780 0.8780 0.7703 0.8130 791,375 +0.00(+0.37%)
Jun 25, 2019 0.8000 0.8200 0.7800 0.8100 683,961 +0.02(+2.12%)
Jun 24, 2019 0.7807 0.8200 0.7500 0.7932 231,378 +0.02(+3.01%)
Jun 21, 2019 0.7500 0.7900 0.7255 0.7700 200,000 +0.03(+3.43%)
Jun 20, 2019 0.7300 0.7602 0.7300 0.7445 117,294 +0.02(+2.53%)
Jun 19, 2019 0.7327 0.7602 0.7256 0.7261 134,890 -0.00(-0.67%)
Jun 18, 2019 0.7100 0.7881 0.7050 0.7310 243,773 +0.03(+4.43%)
Jun 17, 2019 0.7100 0.7300 0.7000 0.7000 104,827 -0.01(-1.16%)
Jun 14, 2019 0.7294 0.7320 0.7000 0.7082 66,900 -0.03(-4.21%)
Jun 13, 2019 0.6800 0.7400 0.6800 0.7393 142,099 +0.06(+8.72%)
Jun 12, 2019 0.6900 0.7199 0.6800 0.6800 296,854 -0.04(-5.56%)
Jun 11, 2019 0.7200 0.7470 0.7037 0.7200 126,976 +0.02(+2.86%)
Jun 10, 2019 0.6600 0.7200 0.6600 0.7000 312,852 +0.04(+6.06%)
Jun 07, 2019 0.6500 0.6880 0.6400 0.6600 236,500 +0.01(+1.23%)
Jun 06, 2019 0.6726 0.6900 0.6500 0.6520 188,176 -0.01(-1.24%)
Jun 05, 2019 0.7146 0.7195 0.6500 0.6602 420,541 -0.05(-6.86%)
Jun 04, 2019 0.6980 0.7210 0.6900 0.7088 395,424 +0.01(+1.40%)
Jun 03, 2019 0.7300 0.7500 0.6800 0.6990 537,260 -0.05(-6.15%)
May 31, 2019 0.7817 0.8400 0.7420 0.7448 189,700 -0.04(-4.67%)
May 30, 2019 0.7205 0.8497 0.7205 0.7813 557,203 +0.06(+7.75%)
May 29, 2019 0.7246 0.7479 0.7200 0.7251 108,452 +0.02(+2.13%)
May 28, 2019 0.7100 0.7657 0.7092 0.7100 229,080 +0.00(+0.11%)
May 24, 2019 0.7200 0.7877 0.7000 0.7092 506,300 -0.00(-0.11%)
May 23, 2019 0.8500 0.8500 0.7000 0.7100 595,359 -0.16(-18.39%)
May 22, 2019 0.8100 0.8909 0.8100 0.8700 181,775 +0.05(+6.15%)
May 21, 2019 0.8501 0.8800 0.8100 0.8196 157,878 -0.04(-4.40%)
May 20, 2019 0.9000 0.9100 0.8500 0.8573 183,463 -0.04(-4.21%)
May 17, 2019 0.8800 0.9000 0.8756 0.8950 198,500 +0.01(+1.57%)
May 16, 2019 0.9600 0.9600 0.8741 0.8812 380,540 -0.08(-8.42%)
May 15, 2019 1.000 1.040 0.9300 0.9622 577,293 -0.08(-7.48%)
May 14, 2019 0.9400 1.040 0.9400 1.040 377,675 +0.10(+10.61%)
May 13, 2019 0.9500 0.9500 0.9300 0.9402 188,989 -0.01(-1.55%)
May 10, 2019 0.9400 0.9800 0.9300 0.9550 121,100 +0.01(+1.03%)
May 09, 2019 0.9400 0.9597 0.9301 0.9453 144,464 -0.00(-0.51%)
May 08, 2019 0.9768 0.9800 0.9400 0.9501 100,030 -0.03(-3.25%)
May 07, 2019 1.010 1.010 0.9800 0.9820 87,558 -0.03(-2.77%)
May 06, 2019 0.9900 1.010 0.9900 1.010 66,607 +0.02(+1.67%)
May 03, 2019 1.000 1.010 0.9900 0.9934 81,800 +0.01(+0.58%)
May 02, 2019 1.020 1.020 0.9700 0.9877 215,623 -0.02(-2.21%)
May 01, 2019 0.9100 1.050 0.9100 1.010 310,820 +0.08(+8.60%)
Apr 30, 2019 0.9200 0.9300 0.9000 0.9300 102,307 +0.02(+2.20%)
Apr 29, 2019 0.9300 0.9400 0.9000 0.9100 133,463 -0.01(-1.09%)
Apr 26, 2019 0.9000 0.9399 0.9000 0.9200 87,400 +0.03(+3.36%)
Apr 25, 2019 0.8833 0.8901 0.8700 0.8901 132,078 +0.01(+0.86%)
Apr 24, 2019 0.8910 0.9050 0.8800 0.8825 131,322 -0.02(-1.94%)
Apr 23, 2019 0.9300 0.9479 0.8900 0.9000 266,289 -0.03(-3.34%)
Apr 22, 2019 0.9300 0.9700 0.9243 0.9311 139,610 +0.01(+1.21%)
Apr 18, 2019 1.010 1.010 0.9200 0.9200 336,100 -0.08(-8.00%)
Apr 17, 2019 1.060 1.060 1.000 1.000 313,544 -0.06(-5.66%)
Apr 16, 2019 1.090 1.100 1.050 1.060 217,352 -0.04(-3.64%)
Apr 15, 2019 1.100 1.120 1.040 1.100 354,424 -0.01(-0.90%)
Apr 12, 2019 1.040 1.140 1.040 1.110 617,800 +0.08(+7.77%)
Apr 11, 2019 1.090 1.090 1.000 1.030 749,716 -0.11(-9.65%)
Apr 10, 2019 0.9200 1.200 0.9000 1.140 1,651,674 +0.22(+24.01%)
Apr 09, 2019 0.8680 0.9400 0.8680 0.9193 455,055 +0.05(+5.91%)
Apr 08, 2019 0.8608 0.8746 0.8541 0.8680 169,520 +0.01(+1.58%)
Apr 05, 2019 0.8500 0.8700 0.8401 0.8545 275,200 +0.01(+1.12%)
Apr 04, 2019 0.8490 0.8574 0.8212 0.8450 274,526 +0.01(+0.60%)
Apr 03, 2019 0.8300 0.8448 0.8227 0.8400 149,794 +0.01(+1.20%)
Apr 02, 2019 0.8200 0.8500 0.8000 0.8300 256,189 +0.01(+1.78%)
Apr 01, 2019 0.8000 0.8500 0.7950 0.8155 314,552 +0.02(+2.58%)
Mar 29, 2019 0.7900 0.8000 0.7800 0.7950 179,200 +0.01(+1.51%)
Mar 28, 2019 0.7700 0.8000 0.7651 0.7832 157,504 +0.02(+2.11%)
Mar 27, 2019 0.8000 0.8000 0.7650 0.7670 239,968 -0.03(-3.52%)
Mar 26, 2019 0.8494 0.8494 0.7901 0.7950 229,525 -0.03(-3.97%)
Mar 25, 2019 0.8538 0.8887 0.8250 0.8279 459,218 -0.02(-2.60%)
Mar 22, 2019 0.8297 0.8600 0.8120 0.8500 550,200 +0.02(+2.13%)
Mar 21, 2019 0.8380 0.8600 0.8019 0.8323 213,125 -0.01(-0.82%)
Mar 20, 2019 0.8800 0.8800 0.8201 0.8392 241,294 -0.02(-2.61%)
Mar 19, 2019 0.8800 0.8800 0.8422 0.8617 491,475 +0.02(+2.53%)
Mar 18, 2019 0.8300 0.8600 0.8200 0.8404 646,894 +0.03(+3.78%)
Mar 15, 2019 0.7900 0.8339 0.7600 0.8098 270,100 +0.04(+5.58%)
Mar 14, 2019 0.8100 0.8151 0.7600 0.7670 310,799 -0.07(-8.69%)
Mar 13, 2019 0.8500 0.8600 0.8200 0.8400 339,840 +0.02(+2.44%)
Mar 12, 2019 0.7600 0.8300 0.7600 0.8200 345,855 +0.06(+7.89%)
Mar 11, 2019 0.7800 0.7876 0.7500 0.7600 355,834 -0.01(-1.30%)
Mar 08, 2019 0.7600 0.8298 0.7600 0.7700 414,500 -0.02(-2.53%)
Mar 07, 2019 0.8100 0.8100 0.7700 0.7900 276,360 -0.01(-1.25%)
Mar 06, 2019 0.8500 0.8600 0.8000 0.8000 299,510 -0.02(-2.68%)
Mar 05, 2019 0.8320 0.8400 0.8000 0.8220 325,512 -0.01(-1.12%)
Mar 04, 2019 0.8000 0.8674 0.7650 0.8313 1,853,597 +0.09(+11.88%)
Mar 01, 2019 0.6900 0.7450 0.6700 0.7430 647,800 +0.05(+7.22%)
Feb 28, 2019 0.7000 0.7189 0.6700 0.6930 568,042 -0.01(-1.30%)
Feb 27, 2019 0.7500 0.7600 0.7001 0.7021 448,417 -0.04(-5.12%)
Feb 26, 2019 0.7100 0.7500 0.7100 0.7400 376,569 +0.05(+6.83%)
Feb 25, 2019 0.8000 0.8000 0.6900 0.6927 646,687 -0.10(-12.32%)
Feb 22, 2019 0.8000 0.8000 0.7800 0.7900 269,300 +0.00(+0.00%)
Feb 21, 2019 0.7698 0.8100 0.7551 0.7900 644,322 +0.04(+5.33%)
Feb 20, 2019 0.7270 0.7700 0.7270 0.7500 117,512 +0.01(+1.34%)
Feb 19, 2019 0.7280 0.7450 0.7200 0.7401 129,588 +0.01(+1.38%)
Feb 15, 2019 0.7400 0.7400 0.7200 0.7300 172,700 -0.01(-0.69%)
Feb 14, 2019 0.7430 0.7500 0.7200 0.7351 213,640 -0.00(-0.65%)
Feb 13, 2019 0.7300 0.7600 0.7096 0.7399 539,518 +0.02(+2.13%)
Feb 12, 2019 0.6725 0.7457 0.6725 0.7245 819,275 +0.04(+5.77%)
Feb 11, 2019 0.7200 0.7200 0.6800 0.6850 307,898 -0.01(-1.58%)
Feb 08, 2019 0.7400 0.7400 0.6950 0.6960 200,400 -0.02(-2.87%)
Feb 07, 2019 0.7220 0.7494 0.7120 0.7166 185,385 -0.01(-0.75%)
Feb 06, 2019 0.7450 0.7639 0.7200 0.7220 180,458 -0.02(-3.18%)
Feb 05, 2019 0.7700 0.7800 0.7215 0.7457 371,984 -0.02(-2.97%)
Feb 04, 2019 0.7800 0.8000 0.7610 0.7685 280,690 -0.02(-2.72%)
Feb 01, 2019 0.8000 0.8000 0.7900 0.7900 145,500 -0.01(-1.25%)
Jan 31, 2019 0.8049 0.8140 0.7800 0.8000 318,730 -0.01(-1.23%)
Jan 30, 2019 0.8400 0.8400 0.8000 0.8100 290,359 -0.03(-3.57%)
Jan 29, 2019 0.8700 0.8900 0.8300 0.8400 376,085 -0.03(-3.49%)
Jan 28, 2019 0.8500 0.8800 0.8400 0.8704 390,413 +0.03(+3.87%)
Jan 25, 2019 0.8300 0.8650 0.8200 0.8380 340,300 +0.01(+0.96%)
Jan 24, 2019 0.8150 0.8340 0.8000 0.8300 300,917 +0.02(+1.84%)
Jan 23, 2019 0.8100 0.8342 0.8000 0.8150 563,717 +0.01(+1.87%)
Jan 22, 2019 0.8000 0.8100 0.7900 0.8000 283,431 +0.00(+0.00%)
Jan 18, 2019 0.8000 0.8100 0.7800 0.8000 343,700 +0.01(+0.86%)
Jan 17, 2019 0.8572 0.8572 0.7800 0.7932 284,200 -0.03(-3.75%)
Jan 16, 2019 0.8800 0.8900 0.8200 0.8241 193,725 -0.07(-7.63%)
Jan 15, 2019 0.9000 0.9210 0.8507 0.8922 378,265 -0.01(-0.87%)
Jan 14, 2019 0.9599 0.9730 0.8500 0.9000 317,953 -0.07(-7.22%)
Jan 11, 2019 0.9500 0.9800 0.9400 0.9700 183,500 +0.00(+0.04%)
Jan 10, 2019 0.9300 0.9800 0.9300 0.9696 263,009 -0.01(-1.06%)
Jan 09, 2019 0.9580 0.9800 0.9253 0.9800 422,301 +0.03(+3.45%)
Jan 08, 2019 1.020 1.020 0.9117 0.9473 309,074 -0.05(-5.26%)
Jan 07, 2019 0.9100 1.015 0.9000 0.9999 268,698 +0.03(+3.08%)
Jan 04, 2019 0.9800 1.020 0.9600 0.9700 229,000 -0.00(-0.47%)
Jan 03, 2019 0.9839 0.9839 0.9500 0.9746 131,254 -0.01(-1.08%)
Jan 02, 2019 0.9000 0.9890 0.8906 0.9852 370,851 +0.10(+10.70%)
Dec 31, 2018 0.9400 0.9500 0.8300 0.8900 623,300 -0.05(-5.32%)
Dec 28, 2018 0.9500 0.9500 0.8400 0.9400 589,900 +0.10(+11.77%)
Dec 27, 2018 0.8700 0.8900 0.8043 0.8410 311,337 -0.03(-3.29%)
Dec 26, 2018 0.9700 0.9700 0.8382 0.8696 1,124,647 -0.02(-2.29%)
Dec 24, 2018 0.8000 0.9200 0.7800 0.8900 650,900 +0.13(+17.11%)
Dec 21, 2018 0.7500 0.7930 0.6350 0.7600 1,292,400 +0.03(+4.10%)
Dec 20, 2018 0.7500 0.7522 0.7102 0.7301 629,679 -0.02(-2.76%)
Dec 19, 2018 0.8841 0.8841 0.7500 0.7508 649,969 -0.11(-13.23%)
Dec 18, 2018 0.8900 0.9128 0.8600 0.8653 487,234 -0.01(-0.83%)
Dec 17, 2018 0.9300 0.9333 0.8700 0.8725 443,132 -0.04(-4.54%)
Dec 14, 2018 0.9350 0.9500 0.8710 0.9140 967,500 +0.05(+6.28%)
Dec 13, 2018 0.9300 0.9404 0.8184 0.8600 898,527 -0.06(-6.11%)
Dec 12, 2018 0.9300 0.9600 0.9100 0.9160 584,922 -0.03(-3.58%)
Dec 11, 2018 1.070 1.070 0.9200 0.9500 1,081,144 -0.11(-10.38%)
Dec 10, 2018 1.070 1.120 0.9000 1.060 2,244,485 +0.00(+0.00%)
Dec 07, 2018 0.9700 1.080 0.9100 1.060 1,822,700 +0.10(+10.37%)
Dec 06, 2018 0.9900 1.020 0.9208 0.9604 605,708 -0.05(-4.91%)
Dec 04, 2018 1.050 1.090 0.9300 1.010 858,600 -0.05(-4.72%)
Dec 03, 2018 1.100 1.100 1.010 1.060 1,021,748 -0.02(-1.85%)
Nov 30, 2018 1.100 1.130 1.060 1.080 408,500 -0.02(-1.82%)
Nov 29, 2018 1.100 1.130 1.070 1.100 235,686 +0.01(+0.92%)
Nov 28, 2018 1.060 1.130 1.060 1.090 396,863 +0.03(+2.83%)
Nov 27, 2018 1.060 1.140 1.050 1.060 680,791 -0.02(-1.85%)
Nov 26, 2018 1.150 1.160 1.030 1.080 1,085,950 -0.07(-6.09%)
Nov 23, 2018 1.200 1.210 1.150 1.150 196,700 -0.06(-4.96%)
Nov 21, 2018 1.210 1.210 1.210 0 +0.03(+2.54%)
Nov 20, 2018 1.200 1.210 1.140 1.180 554,593 -0.02(-1.67%)
Nov 19, 2018 1.200 1.250 1.200 1.200 651,257 -0.03(-2.44%)
Nov 16, 2018 1.280 1.330 1.210 1.230 756,600 -0.05(-3.91%)
Nov 15, 2018 1.370 1.400 1.280 1.280 492,696 -0.10(-7.25%)
Nov 14, 2018 1.480 1.480 1.310 1.380 697,712 -0.08(-5.48%)
Nov 13, 2018 1.420 1.500 1.410 1.460 731,581 +0.01(+0.69%)
Nov 12, 2018 1.530 1.560 1.440 1.450 310,189 -0.09(-5.84%)
Nov 09, 2018 1.580 1.670 1.500 1.540 684,000 -0.08(-4.94%)
Nov 08, 2018 1.700 1.710 1.600 1.620 202,772 -0.08(-4.71%)
Nov 07, 2018 1.750 1.760 1.700 1.700 161,450 -0.05(-2.86%)
Nov 06, 2018 1.730 1.770 1.700 1.750 177,751 +0.01(+0.57%)
Nov 05, 2018 1.690 1.760 1.680 1.740 178,015 +0.04(+2.35%)
Nov 02, 2018 1.630 1.740 1.600 1.700 462,700 +0.06(+3.66%)
Nov 01, 2018 1.580 1.660 1.580 1.640 122,505 +0.06(+3.80%)
Oct 31, 2018 1.580 1.600 1.560 1.580 86,238 +0.00(+0.00%)
Oct 30, 2018 1.550 1.600 1.520 1.580 98,646 +0.01(+0.64%)
Oct 29, 2018 1.600 1.600 1.530 1.570 200,318 -0.03(-1.88%)
Oct 26, 2018 1.570 1.620 1.570 1.600 119,000 +0.01(+0.63%)
Oct 25, 2018 1.590 1.640 1.580 1.590 151,720 +0.00(+0.00%)
Oct 24, 2018 1.620 1.640 1.580 1.590 227,327 -0.05(-3.05%)
Oct 23, 2018 1.640 1.680 1.570 1.640 186,206 +0.04(+2.50%)
Oct 22, 2018 1.600 1.680 1.560 1.600 167,542 +0.03(+1.91%)
Oct 19, 2018 1.630 1.640 1.560 1.570 169,000 -0.05(-3.09%)
Oct 18, 2018 1.650 1.660 1.600 1.620 156,068 -0.04(-2.41%)
Oct 17, 2018 1.710 1.710 1.630 1.660 66,890 -0.04(-2.35%)
Oct 16, 2018 1.630 1.700 1.621 1.700 177,202 +0.08(+4.94%)
Oct 15, 2018 1.650 1.669 1.600 1.620 127,769 -0.01(-0.61%)
Oct 12, 2018 1.610 1.650 1.570 1.630 146,200 +0.03(+1.87%)
Oct 11, 2018 1.550 1.640 1.540 1.600 318,454 +0.05(+3.23%)
Oct 10, 2018 1.630 1.640 1.550 1.550 245,604 -0.07(-4.32%)
Oct 09, 2018 1.600 1.670 1.600 1.620 151,856 +0.02(+1.25%)
Oct 08, 2018 1.670 1.700 1.600 1.600 224,685 -0.07(-4.48%)
Oct 05, 2018 1.770 1.790 1.670 1.675 236,500 -0.09(-5.37%)
Oct 04, 2018 1.750 1.820 1.750 1.770 152,095 +0.01(+0.57%)
Oct 03, 2018 1.750 1.790 1.730 1.760 119,938 +0.00(+0.00%)
Oct 02, 2018 1.820 1.860 1.750 1.760 192,617 -0.06(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.