Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: CMLS )

4.700 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.22 12.51 11.98 12.25 38,533 +0.09(+0.74%)
Sep 29, 2021 12.16 12.48 11.02 12.16 25,193 +0.05(+0.41%)
Sep 28, 2021 12.21 12.32 11.64 12.11 36,095 -0.10(-0.82%)
Sep 27, 2021 11.90 12.80 11.74 12.21 33,919 +0.43(+3.65%)
Sep 24, 2021 10.80 11.97 10.80 11.78 70,560 +0.98(+9.07%)
Sep 23, 2021 10.39 10.82 10.39 10.80 56,868 +0.35(+3.35%)
Sep 22, 2021 10.41 10.55 10.34 10.45 23,897 +0.00(+0.00%)
Sep 21, 2021 9.900 10.49 9.900 10.45 55,632 +0.56(+5.66%)
Sep 20, 2021 9.850 10.09 9.610 9.890 79,240 -0.20(-1.98%)
Sep 17, 2021 10.00 10.09 9.800 10.09 26,440 +0.08(+0.80%)
Sep 16, 2021 10.19 10.37 9.750 10.01 20,847 -0.11(-1.09%)
Sep 15, 2021 10.03 10.57 9.800 10.12 52,734 +0.02(+0.20%)
Sep 14, 2021 10.25 10.55 9.900 10.10 28,418 -0.11(-1.08%)
Sep 13, 2021 10.85 10.85 10.15 10.21 51,464 -0.61(-5.64%)
Sep 10, 2021 10.93 11.04 10.63 10.82 24,188 -0.06(-0.55%)
Sep 09, 2021 11.01 11.07 10.79 10.88 34,175 -0.11(-1.00%)
Sep 08, 2021 11.35 11.54 10.70 10.99 45,813 -0.21(-1.87%)
Sep 07, 2021 11.82 11.82 11.20 11.20 9,741 -0.36(-3.11%)
Sep 03, 2021 11.67 11.89 11.49 11.56 17,582 -0.30(-2.53%)
Sep 02, 2021 11.85 12.08 11.80 11.86 4,205 +0.01(+0.08%)
Sep 01, 2021 11.82 12.08 11.61 11.85 41,224 +0.04(+0.34%)
Aug 31, 2021 11.51 12.10 11.51 11.81 27,263 +0.21(+1.81%)
Aug 30, 2021 11.40 12.02 11.40 11.60 13,314 -0.03(-0.26%)
Aug 27, 2021 11.76 12.34 11.55 11.63 10,942 +0.03(+0.26%)
Aug 26, 2021 11.71 12.10 11.36 11.60 11,670 -0.02(-0.17%)
Aug 25, 2021 11.68 11.80 11.50 11.62 7,439 -0.12(-1.02%)
Aug 24, 2021 11.85 12.10 11.50 11.74 13,034 +0.03(+0.26%)
Aug 23, 2021 11.17 12.01 11.17 11.71 15,647 -0.18(-1.51%)
Aug 20, 2021 11.41 12.68 11.15 11.89 22,398 +0.56(+4.94%)
Aug 19, 2021 11.33 12.29 10.88 11.33 70,552 -0.15(-1.31%)
Aug 18, 2021 11.75 11.75 11.40 11.48 39,146 -0.18(-1.54%)
Aug 17, 2021 12.34 12.34 11.59 11.66 43,005 -0.86(-6.87%)
Aug 16, 2021 12.64 12.65 12.29 12.52 46,440 -0.28(-2.19%)
Aug 13, 2021 12.84 12.95 12.74 12.80 18,544 +0.07(+0.55%)
Aug 12, 2021 12.56 12.94 12.32 12.73 36,895 +0.28(+2.25%)
Aug 11, 2021 12.71 12.84 12.23 12.45 67,516 -0.35(-2.73%)
Aug 10, 2021 12.27 12.86 12.27 12.80 57,854 +0.65(+5.35%)
Aug 09, 2021 12.49 12.49 12.14 12.15 10,087 -0.34(-2.72%)
Aug 06, 2021 12.42 12.79 12.33 12.49 25,633 +0.09(+0.73%)
Aug 05, 2021 12.65 12.93 12.10 12.40 92,373 -0.31(-2.44%)
Aug 04, 2021 12.34 13.09 12.04 12.71 28,195 +0.20(+1.60%)
Aug 03, 2021 12.01 13.09 11.29 12.51 86,167 +0.62(+5.21%)
Aug 02, 2021 11.81 12.32 11.70 11.89 49,829 +0.10(+0.85%)
Jul 30, 2021 11.60 11.88 11.60 11.79 15,490 +0.19(+1.64%)
Jul 29, 2021 11.90 11.90 11.54 11.60 14,898 -0.31(-2.60%)
Jul 28, 2021 12.03 12.09 11.57 11.91 17,395 -0.06(-0.50%)
Jul 27, 2021 12.56 12.56 11.69 11.97 44,453 -0.58(-4.62%)
Jul 26, 2021 12.73 13.19 12.47 12.55 29,362 -0.13(-1.03%)
Jul 23, 2021 12.45 12.94 12.44 12.68 21,450 +0.09(+0.71%)
Jul 22, 2021 12.83 12.96 12.37 12.59 20,701 -0.17(-1.33%)
Jul 21, 2021 12.82 13.20 12.27 12.76 28,793 +0.07(+0.55%)
Jul 20, 2021 12.53 12.94 12.38 12.69 63,153 +0.23(+1.85%)
Jul 19, 2021 12.59 12.93 12.25 12.46 66,331 -0.49(-3.78%)
Jul 16, 2021 13.40 13.41 12.69 12.95 101,549 -0.46(-3.43%)
Jul 15, 2021 13.34 13.63 13.03 13.41 46,246 -0.04(-0.30%)
Jul 14, 2021 13.39 13.74 13.39 13.45 61,127 +0.06(+0.45%)
Jul 13, 2021 14.06 14.18 13.33 13.39 43,680 -0.74(-5.24%)
Jul 12, 2021 14.08 14.18 13.71 14.13 61,721 +0.02(+0.14%)
Jul 09, 2021 13.86 14.26 13.75 14.11 54,974 +0.25(+1.80%)
Jul 08, 2021 13.14 13.86 13.05 13.86 68,229 +0.24(+1.76%)
Jul 07, 2021 13.59 13.84 13.13 13.62 133,175 -0.01(-0.07%)
Jul 06, 2021 14.35 14.35 13.26 13.63 135,228 -0.43(-3.06%)
Jul 02, 2021 14.39 14.40 14.06 14.06 146,716 -0.34(-2.36%)
Jul 01, 2021 14.63 14.78 14.36 14.40 176,096 -0.25(-1.71%)
Jun 30, 2021 14.74 14.82 14.33 14.65 141,997 -0.10(-0.68%)
Jun 29, 2021 14.83 14.84 14.38 14.75 123,217 +0.10(+0.68%)
Jun 28, 2021 13.83 14.80 13.69 14.65 208,590 +1.07(+7.88%)
Jun 25, 2021 13.36 13.73 13.36 13.58 137,445 +0.23(+1.72%)
Jun 24, 2021 13.12 13.40 12.95 13.35 79,112 +0.21(+1.60%)
Jun 23, 2021 12.84 13.14 12.80 13.14 78,883 +0.34(+2.66%)
Jun 22, 2021 12.38 12.83 12.28 12.80 124,895 +0.55(+4.49%)
Jun 21, 2021 11.72 12.25 11.66 12.25 56,803 +0.65(+5.60%)
Jun 18, 2021 11.32 11.60 11.29 11.60 29,265 +0.16(+1.40%)
Jun 17, 2021 11.06 11.67 11.06 11.44 86,862 +0.06(+0.53%)
Jun 16, 2021 11.10 11.60 11.09 11.38 97,763 +0.34(+3.08%)
Jun 15, 2021 11.06 11.47 10.66 11.04 57,344 -0.06(-0.54%)
Jun 14, 2021 10.73 11.10 10.69 11.10 162,975 +0.32(+2.97%)
Jun 11, 2021 10.88 10.88 10.64 10.78 50,260 +0.16(+1.51%)
Jun 10, 2021 11.01 11.12 10.62 10.62 192,485 -0.29(-2.66%)
Jun 09, 2021 10.96 11.12 10.85 10.91 48,576 -0.07(-0.64%)
Jun 08, 2021 10.97 11.12 10.90 10.98 33,067 +0.02(+0.18%)
Jun 07, 2021 11.13 11.14 10.93 10.96 38,851 -0.16(-1.44%)
Jun 04, 2021 11.19 11.19 10.76 11.12 64,204 +0.05(+0.45%)
Jun 03, 2021 10.98 11.19 10.80 11.07 73,162 -0.03(-0.27%)
Jun 02, 2021 11.30 11.30 10.91 11.10 42,764 +0.21(+1.93%)
Jun 01, 2021 10.98 11.27 10.84 10.89 52,142 -0.09(-0.82%)
May 28, 2021 10.84 11.03 10.62 10.98 53,407 +0.22(+2.04%)
May 27, 2021 10.88 11.00 10.64 10.76 51,713 +0.12(+1.13%)
May 26, 2021 10.63 11.12 10.51 10.64 144,646 -0.06(-0.56%)
May 25, 2021 11.00 11.30 10.69 10.70 22,769 -0.25(-2.28%)
May 24, 2021 10.40 11.00 10.40 10.95 60,816 +0.71(+6.93%)
May 21, 2021 10.35 10.50 10.20 10.24 87,927 -0.03(-0.29%)
May 20, 2021 10.43 10.72 10.17 10.27 137,245 -0.03(-0.29%)
May 19, 2021 10.00 10.38 9.680 10.30 34,210 +0.17(+1.68%)
May 18, 2021 9.910 10.29 9.910 10.13 109,141 +0.17(+1.71%)
May 17, 2021 9.760 10.03 9.420 9.960 35,294 +0.09(+0.91%)
May 14, 2021 9.980 10.23 9.790 9.870 69,666 +0.03(+0.30%)
May 13, 2021 9.930 10.42 9.780 9.840 57,874 -0.10(-1.01%)
May 12, 2021 10.09 10.33 9.830 9.940 51,481 -0.24(-2.36%)
May 11, 2021 10.37 10.66 10.01 10.18 61,543 -0.42(-3.96%)
May 10, 2021 10.63 10.79 10.33 10.60 86,198 -0.10(-0.93%)
May 07, 2021 10.06 10.88 10.06 10.70 125,616 +0.75(+7.54%)
May 06, 2021 9.440 10.32 9.390 9.950 207,699 +0.95(+10.56%)
May 05, 2021 9.090 9.360 8.910 9.000 120,251 -0.11(-1.21%)
May 04, 2021 9.500 9.600 9.100 9.110 55,462 -0.52(-5.40%)
May 03, 2021 9.630 10.00 9.520 9.630 73,305 +0.02(+0.21%)
Apr 30, 2021 9.560 9.960 9.560 9.610 50,200 +0.00(+0.00%)
Apr 29, 2021 9.620 9.990 9.600 9.610 57,582 +0.02(+0.21%)
Apr 28, 2021 9.650 9.700 9.580 9.590 11,464 -0.13(-1.34%)
Apr 27, 2021 9.880 9.940 9.620 9.720 16,581 -0.09(-0.92%)
Apr 26, 2021 9.490 10.05 9.230 9.810 94,272 +0.32(+3.37%)
Apr 23, 2021 9.600 9.800 9.360 9.490 50,400 -0.14(-1.45%)
Apr 22, 2021 9.550 9.800 9.520 9.630 53,986 +0.04(+0.42%)
Apr 21, 2021 9.290 9.700 9.290 9.590 37,595 +0.36(+3.90%)
Apr 20, 2021 9.430 9.440 9.170 9.230 36,402 -0.28(-2.94%)
Apr 19, 2021 9.570 9.800 9.340 9.510 44,905 -0.15(-1.55%)
Apr 16, 2021 9.580 9.740 9.392 9.660 57,700 +0.18(+1.90%)
Apr 15, 2021 9.360 9.490 9.260 9.480 35,114 +0.29(+3.16%)
Apr 14, 2021 9.060 9.290 9.060 9.190 30,839 +0.09(+0.99%)
Apr 13, 2021 9.150 9.190 9.020 9.100 26,844 +0.02(+0.22%)
Apr 12, 2021 9.380 9.390 9.030 9.080 38,632 -0.30(-3.20%)
Apr 09, 2021 9.330 9.540 9.270 9.380 71,400 -0.02(-0.21%)
Apr 08, 2021 9.460 9.620 9.170 9.400 37,814 -0.08(-0.84%)
Apr 07, 2021 9.650 9.660 9.450 9.480 27,517 -0.01(-0.11%)
Apr 06, 2021 9.360 9.620 9.360 9.490 30,090 +0.13(+1.39%)
Apr 05, 2021 9.500 9.570 9.210 9.360 26,862 -0.07(-0.74%)
Apr 01, 2021 9.210 9.500 8.950 9.430 178,500 +0.32(+3.51%)
Mar 31, 2021 9.450 9.470 9.100 9.110 308,122 -0.30(-3.19%)
Mar 30, 2021 9.690 9.740 9.340 9.410 126,581 -0.15(-1.57%)
Mar 29, 2021 10.27 10.40 9.500 9.560 174,359 -0.71(-6.91%)
Mar 26, 2021 10.44 10.71 10.13 10.27 42,500 -0.19(-1.82%)
Mar 25, 2021 10.37 10.59 10.21 10.46 59,427 +0.11(+1.06%)
Mar 24, 2021 10.71 10.92 10.25 10.35 59,250 -0.32(-3.00%)
Mar 23, 2021 10.88 11.14 10.67 10.67 48,098 -0.33(-3.00%)
Mar 22, 2021 10.88 11.07 10.39 11.00 63,923 +0.43(+4.07%)
Mar 19, 2021 11.21 11.42 10.57 10.57 310,100 -0.73(-6.46%)
Mar 18, 2021 11.35 11.58 11.18 11.30 53,360 -0.12(-1.05%)
Mar 17, 2021 11.56 11.75 11.22 11.42 57,269 -0.16(-1.38%)
Mar 16, 2021 11.13 11.63 10.91 11.58 109,090 +0.43(+3.86%)
Mar 15, 2021 10.94 11.26 10.80 11.15 55,528 +0.18(+1.64%)
Mar 12, 2021 10.65 11.65 10.60 10.97 128,100 +0.30(+2.81%)
Mar 11, 2021 10.50 10.88 10.46 10.67 84,245 +0.19(+1.81%)
Mar 10, 2021 10.30 10.91 10.30 10.48 76,584 +0.29(+2.85%)
Mar 09, 2021 9.960 10.50 9.960 10.19 119,429 -0.16(-1.55%)
Mar 08, 2021 10.25 10.42 9.745 10.35 181,198 +0.23(+2.27%)
Mar 05, 2021 9.980 10.23 9.520 10.12 92,600 +0.34(+3.48%)
Mar 04, 2021 9.980 10.10 9.600 9.780 121,256 -0.20(-2.00%)
Mar 03, 2021 9.940 10.56 9.879 9.980 97,250 +0.04(+0.40%)
Mar 02, 2021 10.00 10.28 9.910 9.940 118,280 -0.06(-0.60%)
Mar 01, 2021 9.810 10.01 9.610 10.00 96,034 +0.31(+3.20%)
Feb 26, 2021 9.700 10.02 9.500 9.690 149,600 -0.23(-2.32%)
Feb 25, 2021 10.05 10.25 9.850 9.920 112,900 -0.23(-2.27%)
Feb 24, 2021 9.980 10.47 9.860 10.15 98,120 +0.20(+2.01%)
Feb 23, 2021 10.19 10.24 9.430 9.950 150,030 +0.12(+1.22%)
Feb 22, 2021 9.330 9.870 9.330 9.830 147,985 +0.40(+4.24%)
Feb 19, 2021 9.680 10.05 9.370 9.430 113,700 -0.24(-2.48%)
Feb 18, 2021 9.930 10.15 9.550 9.670 78,248 -0.44(-4.35%)
Feb 17, 2021 10.26 10.50 9.990 10.11 95,885 -0.16(-1.56%)
Feb 16, 2021 10.39 10.68 10.19 10.27 206,640 -0.13(-1.25%)
Feb 12, 2021 10.25 10.60 10.16 10.40 215,100 +0.05(+0.48%)
Feb 11, 2021 10.53 10.60 10.14 10.35 883,283 +0.07(+0.68%)
Feb 10, 2021 10.33 10.47 9.830 10.28 160,465 -0.06(-0.58%)
Feb 09, 2021 10.09 10.61 9.888 10.34 414,272 +0.28(+2.78%)
Feb 08, 2021 9.730 10.31 9.700 10.06 113,062 +0.33(+3.39%)
Feb 05, 2021 9.910 10.38 9.645 9.730 419,900 -0.06(-0.61%)
Feb 04, 2021 9.275 10.04 9.275 9.790 108,426 +0.29(+3.05%)
Feb 03, 2021 8.740 9.593 8.730 9.500 50,293 +0.76(+8.70%)
Feb 02, 2021 8.820 8.930 8.570 8.740 84,429 +0.14(+1.63%)
Feb 01, 2021 8.680 8.870 8.521 8.600 97,873 -0.08(-0.92%)
Jan 29, 2021 8.700 9.060 8.510 8.680 160,000 -0.17(-1.92%)
Jan 28, 2021 8.830 9.310 8.480 8.850 104,678 -0.17(-1.88%)
Jan 27, 2021 9.370 9.690 9.000 9.020 119,157 -0.36(-3.84%)
Jan 26, 2021 9.760 9.905 9.360 9.380 64,988 -0.43(-4.38%)
Jan 25, 2021 9.440 9.960 9.340 9.810 127,276 +0.44(+4.70%)
Jan 22, 2021 9.150 9.600 9.000 9.370 45,000 +0.01(+0.11%)
Jan 21, 2021 9.240 9.510 9.020 9.360 117,262 +0.10(+1.08%)
Jan 20, 2021 9.530 9.700 8.850 9.260 151,954 -0.16(-1.70%)
Jan 19, 2021 9.700 10.19 9.420 9.420 294,998 -0.40(-4.07%)
Jan 15, 2021 9.440 10.00 9.310 9.820 110,200 +0.29(+3.04%)
Jan 14, 2021 9.070 9.650 8.770 9.530 108,721 +0.51(+5.65%)
Jan 13, 2021 8.820 9.280 8.590 9.020 42,588 +0.21(+2.38%)
Jan 12, 2021 8.270 9.000 8.270 8.810 44,357 +0.55(+6.66%)
Jan 11, 2021 8.360 8.500 8.070 8.260 96,891 -0.37(-4.29%)
Jan 08, 2021 8.775 8.985 8.520 8.630 77,100 -0.25(-2.82%)
Jan 07, 2021 9.000 9.250 8.800 8.880 44,408 -0.18(-1.99%)
Jan 06, 2021 8.410 9.140 8.410 9.060 75,125 +0.32(+3.66%)
Jan 05, 2021 8.500 9.000 8.500 8.740 42,831 -0.03(-0.34%)
Jan 04, 2021 8.720 8.990 8.500 8.770 58,876 +0.05(+0.57%)
Dec 31, 2020 8.720 8.720 8.720 65,581 +0.01(+0.11%)
Dec 30, 2020 8.810 9.000 8.450 8.710 65,581 -0.04(-0.46%)
Dec 29, 2020 9.120 9.370 8.592 8.750 46,783 -0.37(-4.06%)
Dec 28, 2020 9.210 9.370 9.074 9.120 68,753 -0.06(-0.65%)
Dec 24, 2020 9.050 9.200 8.960 9.180 11,400 +0.14(+1.55%)
Dec 23, 2020 8.790 9.160 8.790 9.040 45,985 +0.29(+3.31%)
Dec 22, 2020 8.720 8.910 8.304 8.750 49,407 +0.11(+1.27%)
Dec 21, 2020 8.585 8.987 8.300 8.640 150,838 +0.06(+0.70%)
Dec 18, 2020 8.410 8.870 8.250 8.580 286,300 -0.29(-3.27%)
Dec 17, 2020 9.040 9.100 8.500 8.870 151,317 -0.34(-3.69%)
Dec 16, 2020 9.120 9.470 8.941 9.210 42,043 +0.07(+0.77%)
Dec 15, 2020 8.940 9.300 8.780 9.140 66,361 +0.29(+3.28%)
Dec 14, 2020 8.990 9.460 8.620 8.850 108,234 -0.23(-2.53%)
Dec 11, 2020 9.720 9.720 8.990 9.080 80,900 -0.46(-4.82%)
Dec 10, 2020 9.450 9.970 9.210 9.540 57,869 +0.09(+0.95%)
Dec 09, 2020 10.01 10.37 9.350 9.450 85,726 -0.55(-5.50%)
Dec 08, 2020 9.460 10.41 9.400 10.00 119,030 +0.50(+5.26%)
Dec 07, 2020 9.300 9.500 8.970 9.500 68,884 +0.10(+1.06%)
Dec 04, 2020 9.080 9.440 8.760 9.400 139,900 +0.30(+3.30%)
Dec 03, 2020 8.590 9.500 8.590 9.100 165,731 +0.53(+6.18%)
Dec 02, 2020 9.090 9.125 8.500 8.570 155,530 -0.63(-6.85%)
Dec 01, 2020 8.850 9.260 8.710 9.200 104,536 +0.43(+4.90%)
Nov 30, 2020 8.490 8.840 7.910 8.770 99,645 +0.31(+3.66%)
Nov 27, 2020 7.720 8.460 7.720 8.460 19,000 +0.21(+2.55%)
Nov 25, 2020 8.060 8.290 7.910 8.250 53,200 +0.08(+0.98%)
Nov 24, 2020 8.100 8.260 7.890 8.170 83,228 +0.08(+0.99%)
Nov 23, 2020 7.100 8.330 7.100 8.090 134,475 +0.96(+13.46%)
Nov 20, 2020 6.420 7.400 6.420 7.130 128,700 +0.70(+10.89%)
Nov 19, 2020 6.140 6.490 6.140 6.430 15,745 +0.29(+4.72%)
Nov 18, 2020 6.370 6.440 6.100 6.140 80,712 -0.20(-3.15%)
Nov 17, 2020 6.420 6.542 6.250 6.340 76,249 -0.13(-2.01%)
Nov 16, 2020 6.630 6.750 6.350 6.470 162,354 +0.01(+0.15%)
Nov 13, 2020 6.510 6.640 6.460 6.460 95,900 -0.04(-0.62%)
Nov 12, 2020 6.550 6.670 6.420 6.500 103,653 -0.13(-1.96%)
Nov 11, 2020 6.390 6.680 6.224 6.630 139,864 +0.28(+4.41%)
Nov 10, 2020 6.500 6.700 6.190 6.350 137,861 -0.15(-2.31%)
Nov 09, 2020 6.200 6.820 6.000 6.500 179,849 +0.67(+11.49%)
Nov 06, 2020 5.750 5.890 5.638 5.830 61,700 +0.14(+2.46%)
Nov 05, 2020 5.869 5.869 5.210 5.690 111,658 +0.52(+10.06%)
Nov 04, 2020 5.120 5.495 5.060 5.170 50,433 +0.03(+0.58%)
Nov 03, 2020 5.110 5.270 5.090 5.140 22,778 +0.12(+2.39%)
Nov 02, 2020 5.120 5.195 4.973 5.020 52,106 -0.04(-0.79%)
Oct 30, 2020 5.310 5.360 5.000 5.060 73,000 -0.32(-5.95%)
Oct 29, 2020 5.070 5.400 5.010 5.380 58,417 +0.31(+6.11%)
Oct 28, 2020 5.280 5.380 5.020 5.070 90,153 -0.31(-5.76%)
Oct 27, 2020 5.580 5.580 5.330 5.380 22,663 -0.20(-3.58%)
Oct 26, 2020 5.520 5.750 5.130 5.580 106,140 -0.01(-0.18%)
Oct 23, 2020 5.191 5.650 5.191 5.590 41,400 +0.18(+3.33%)
Oct 22, 2020 5.570 5.640 5.286 5.410 66,133 -0.07(-1.28%)
Oct 21, 2020 5.180 5.520 5.080 5.480 117,254 +0.30(+5.79%)
Oct 20, 2020 5.110 5.190 5.090 5.180 37,825 +0.08(+1.57%)
Oct 19, 2020 5.150 5.240 5.070 5.100 39,834 -0.01(-0.20%)
Oct 16, 2020 5.180 5.250 5.040 5.110 36,400 -0.11(-2.11%)
Oct 15, 2020 4.980 5.220 4.980 5.220 21,126 +0.16(+3.16%)
Oct 14, 2020 4.980 5.090 4.899 5.060 28,372 +0.04(+0.80%)
Oct 13, 2020 5.110 5.130 5.020 5.020 80,982 -0.12(-2.33%)
Oct 12, 2020 5.340 5.430 5.100 5.140 45,335 -0.19(-3.56%)
Oct 09, 2020 5.270 5.430 5.096 5.330 46,300 +0.00(+0.00%)
Oct 08, 2020 5.260 5.350 5.100 5.330 47,408 +0.11(+2.11%)
Oct 07, 2020 5.393 5.393 5.000 5.220 54,486 +0.02(+0.38%)
Oct 06, 2020 5.330 5.405 5.200 5.200 66,569 -0.17(-3.17%)
Oct 05, 2020 5.420 5.500 5.240 5.370 47,191 -0.03(-0.56%)
Oct 02, 2020 5.200 5.400 5.180 5.400 57,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.