Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 179.16 180.91 176.96 177.13 1,641,608 -1.54(-0.86%)
Sep 29, 2022 179.51 180.57 177.51 178.67 1,623,444 -0.86(-0.48%)
Sep 28, 2022 176.40 180.41 175.37 179.53 1,810,977 +3.27(+1.86%)
Sep 27, 2022 180.95 181.96 175.08 176.26 1,781,245 -3.72(-2.07%)
Sep 26, 2022 180.40 180.96 177.87 179.98 1,195,945 -1.10(-0.61%)
Sep 23, 2022 183.00 184.13 178.75 181.08 1,265,750 -2.25(-1.23%)
Sep 22, 2022 183.20 184.79 181.29 183.33 1,244,176 +1.30(+0.71%)
Sep 21, 2022 186.57 187.72 181.97 182.03 1,382,072 -5.22(-2.79%)
Sep 20, 2022 189.29 189.84 185.17 187.25 984,056 -3.47(-1.82%)
Sep 19, 2022 190.77 190.79 188.71 190.72 819,911 -0.84(-0.44%)
Sep 16, 2022 191.12 193.82 189.94 191.56 1,708,832 +0.79(+0.41%)
Sep 15, 2022 191.97 194.19 190.57 190.77 1,416,128 -0.53(-0.28%)
Sep 14, 2022 195.73 195.73 189.75 191.30 1,856,715 -2.78(-1.43%)
Sep 13, 2022 197.77 199.69 193.59 194.08 1,927,964 -6.13(-3.06%)
Sep 12, 2022 201.18 202.19 199.69 200.21 953,815 -1.11(-0.55%)
Sep 09, 2022 201.97 201.97 199.15 201.32 1,637,125 -0.66(-0.33%)
Sep 08, 2022 198.79 202.48 198.50 201.98 983,857 +2.64(+1.32%)
Sep 07, 2022 195.91 199.47 195.86 199.34 1,242,752 +2.30(+1.17%)
Sep 06, 2022 194.49 198.72 193.65 197.04 1,675,437 +3.32(+1.72%)
Sep 02, 2022 199.93 200.25 193.01 193.72 1,519,428 -4.71(-2.37%)
Sep 01, 2022 193.53 198.53 193.05 198.43 1,711,698 +3.79(+1.95%)
Aug 31, 2022 196.25 197.27 194.19 194.63 1,778,300 +0.42(+0.22%)
Aug 30, 2022 196.02 196.84 192.91 194.22 1,618,420 -0.21(-0.11%)
Aug 29, 2022 194.71 196.15 193.35 194.43 1,166,346 -0.94(-0.48%)
Aug 26, 2022 198.54 199.43 195.20 195.37 1,061,796 -2.77(-1.40%)
Aug 25, 2022 198.97 200.48 196.90 198.14 819,214 +0.23(+0.12%)
Aug 24, 2022 197.00 198.50 196.19 197.91 992,766 +1.21(+0.62%)
Aug 23, 2022 198.25 198.25 196.18 196.69 1,097,614 -2.00(-1.01%)
Aug 22, 2022 200.95 202.98 198.32 198.69 1,012,953 -2.37(-1.18%)
Aug 19, 2022 205.44 205.58 200.63 201.06 1,878,257 -5.82(-2.81%)
Aug 18, 2022 206.07 208.20 205.97 206.88 1,086,449 +1.46(+0.71%)
Aug 17, 2022 202.46 205.55 201.02 205.42 1,458,350 +0.99(+0.48%)
Aug 16, 2022 200.24 204.63 199.07 204.43 1,383,113 +3.15(+1.57%)
Aug 15, 2022 198.97 204.22 198.97 201.28 977,098 -0.31(-0.15%)
Aug 12, 2022 199.01 201.73 197.60 201.59 1,452,930 +3.56(+1.80%)
Aug 11, 2022 197.58 200.92 196.52 198.03 1,980,237 +0.62(+0.31%)
Aug 10, 2022 203.33 203.33 195.94 197.41 2,317,394 -4.53(-2.24%)
Aug 09, 2022 201.02 202.57 200.06 201.94 735,137 +1.48(+0.74%)
Aug 08, 2022 203.04 203.16 198.42 200.45 745,851 -0.69(-0.34%)
Aug 05, 2022 198.98 201.20 198.41 201.14 1,180,712 +2.11(+1.06%)
Aug 04, 2022 197.01 201.55 197.01 199.03 1,086,041 +2.28(+1.16%)
Aug 03, 2022 197.71 198.34 195.10 196.75 987,691 +0.22(+0.11%)
Aug 02, 2022 194.93 197.88 193.97 196.53 1,067,507 +1.76(+0.90%)
Aug 01, 2022 196.53 197.81 192.91 194.77 1,505,838 -3.71(-1.87%)
Jul 29, 2022 197.88 199.60 196.86 198.48 1,500,547 -0.04(-0.02%)
Jul 28, 2022 194.47 199.35 190.75 198.52 1,796,044 +3.51(+1.80%)
Jul 27, 2022 200.78 201.73 193.25 195.01 2,331,596 -7.75(-3.82%)
Jul 26, 2022 203.43 204.54 201.87 202.76 1,192,810 -0.68(-0.33%)
Jul 25, 2022 203.48 204.72 202.05 203.44 1,247,877 -0.02(-0.01%)
Jul 22, 2022 204.41 205.52 201.91 203.46 955,973 -1.30(-0.64%)
Jul 21, 2022 203.53 204.78 202.34 204.76 1,041,675 +1.63(+0.80%)
Jul 20, 2022 204.25 205.17 201.85 203.13 1,402,193 +0.33(+0.16%)
Jul 19, 2022 201.46 203.67 199.90 202.80 1,351,146 +3.36(+1.69%)
Jul 18, 2022 201.57 202.28 198.99 199.44 969,510 -1.49(-0.74%)
Jul 15, 2022 199.09 201.28 197.78 200.93 1,769,188 +2.40(+1.21%)
Jul 14, 2022 199.79 200.66 197.02 198.53 1,567,851 -4.00(-1.97%)
Jul 13, 2022 200.41 204.52 200.31 202.53 763,454 +0.38(+0.19%)
Jul 12, 2022 207.50 209.12 201.52 202.16 964,344 -5.14(-2.48%)
Jul 11, 2022 208.50 208.95 205.71 207.30 802,376 -0.56(-0.27%)
Jul 08, 2022 206.52 210.14 206.32 207.86 1,276,922 +0.12(+0.06%)
Jul 07, 2022 203.88 208.22 203.48 207.74 1,285,527 +4.80(+2.36%)
Jul 06, 2022 204.78 205.93 201.91 202.94 1,129,355 -0.40(-0.20%)
Jul 05, 2022 202.56 203.47 198.53 203.34 1,072,229 +0.08(+0.04%)
Jul 01, 2022 202.85 203.49 199.41 203.26 1,834,164 -0.42(-0.21%)
Jun 30, 2022 203.50 205.23 201.53 203.68 1,154,989 -1.44(-0.70%)
Jun 29, 2022 205.28 207.84 203.69 205.12 857,819 +0.03(+0.01%)
Jun 28, 2022 208.50 211.03 204.40 205.09 1,229,419 -3.30(-1.59%)
Jun 27, 2022 210.03 210.24 207.61 208.40 1,056,036 -0.56(-0.27%)
Jun 24, 2022 208.08 209.33 205.98 208.95 1,563,897 +1.53(+0.74%)
Jun 23, 2022 208.26 210.24 205.38 207.42 1,223,763 +0.00(+0.00%)
Jun 22, 2022 205.57 209.55 204.37 207.42 1,589,034 -0.04(-0.02%)
Jun 21, 2022 201.46 208.25 200.77 207.46 1,947,526 +7.93(+3.97%)
Jun 17, 2022 201.71 202.24 196.14 199.53 3,589,512 -2.74(-1.35%)
Jun 16, 2022 196.34 203.95 195.75 202.26 2,178,828 +2.39(+1.19%)
Jun 15, 2022 196.51 202.12 195.85 199.88 1,441,769 +4.75(+2.43%)
Jun 14, 2022 201.75 201.93 194.20 195.13 2,357,141 -6.85(-3.39%)
Jun 13, 2022 194.98 205.08 194.30 201.98 2,952,700 +3.08(+1.55%)
Jun 10, 2022 195.60 200.46 194.34 198.90 2,483,495 +1.96(+1.00%)
Jun 09, 2022 198.15 200.17 196.90 196.94 1,326,505 -0.64(-0.32%)
Jun 08, 2022 199.64 201.44 197.12 197.58 1,105,772 -3.16(-1.57%)
Jun 07, 2022 196.74 201.05 196.69 200.74 1,156,614 +3.37(+1.71%)
Jun 06, 2022 200.94 201.34 196.99 197.37 1,241,206 -0.63(-0.32%)
Jun 03, 2022 199.61 201.91 197.23 198.00 1,072,104 -4.63(-2.29%)
Jun 02, 2022 198.00 202.70 197.38 202.64 1,321,419 +5.26(+2.66%)
Jun 01, 2022 197.21 199.00 195.76 197.38 1,633,903 +0.53(+0.27%)
May 31, 2022 197.85 198.36 195.48 196.85 2,305,721 -1.09(-0.55%)
May 27, 2022 196.85 197.94 195.54 197.94 1,135,210 +2.99(+1.53%)
May 26, 2022 193.79 196.61 193.23 194.94 1,039,582 +1.47(+0.76%)
May 25, 2022 191.00 194.80 189.18 193.48 1,916,859 +3.72(+1.96%)
May 24, 2022 189.67 190.71 186.03 189.76 1,239,078 +0.07(+0.04%)
May 23, 2022 192.33 192.62 189.35 189.69 1,898,025 -0.51(-0.27%)
May 20, 2022 190.17 191.07 186.85 190.19 2,621,683 +1.94(+1.03%)
May 19, 2022 184.85 189.45 184.33 188.25 1,627,544 +1.65(+0.89%)
May 18, 2022 193.01 193.18 185.23 186.60 1,850,824 -7.48(-3.85%)
May 17, 2022 196.72 197.32 192.09 194.07 1,681,093 -0.14(-0.07%)
May 16, 2022 198.49 198.66 193.09 194.21 2,085,643 -3.89(-1.96%)
May 13, 2022 196.22 200.30 194.13 198.10 1,907,618 +4.05(+2.09%)
May 12, 2022 196.04 197.18 190.03 194.05 2,598,439 -2.58(-1.31%)
May 11, 2022 198.11 200.33 196.00 196.64 1,513,350 -1.63(-0.82%)
May 10, 2022 201.46 203.59 196.11 198.27 1,590,779 -1.32(-0.66%)
May 09, 2022 206.75 207.16 198.65 199.59 1,839,642 -8.68(-4.17%)
May 06, 2022 210.08 210.73 206.07 208.27 1,309,161 -2.87(-1.36%)
May 05, 2022 217.79 217.79 209.02 211.14 1,441,713 -7.32(-3.35%)
May 04, 2022 216.32 218.75 211.62 218.46 1,639,659 +1.48(+0.68%)
May 03, 2022 215.39 218.29 215.39 216.97 1,136,661 +2.36(+1.10%)
May 02, 2022 217.20 218.78 211.36 214.62 1,477,934 -2.53(-1.17%)
Apr 29, 2022 222.29 223.70 216.71 217.15 1,315,285 -6.32(-2.83%)
Apr 28, 2022 223.85 225.84 220.49 223.47 1,488,304 -0.21(-0.09%)
Apr 27, 2022 215.32 226.17 212.64 223.68 2,279,230 +12.53(+5.94%)
Apr 26, 2022 219.49 219.55 211.01 211.14 2,143,558 -8.21(-3.74%)
Apr 25, 2022 219.19 220.13 215.34 219.35 2,060,820 -1.35(-0.61%)
Apr 22, 2022 226.14 227.01 220.18 220.70 1,585,910 -5.40(-2.39%)
Apr 21, 2022 234.25 235.09 225.87 226.09 1,650,108 -7.75(-3.32%)
Apr 20, 2022 232.66 235.24 231.58 233.84 1,607,870 +2.08(+0.90%)
Apr 19, 2022 234.75 235.40 229.39 231.76 1,370,308 -2.12(-0.91%)
Apr 18, 2022 234.91 236.44 232.74 233.88 781,155 -1.41(-0.60%)
Apr 14, 2022 237.29 238.14 235.19 235.29 842,524 -1.68(-0.71%)
Apr 13, 2022 234.45 237.25 233.45 236.97 1,096,015 +3.30(+1.41%)
Apr 12, 2022 237.62 240.24 232.66 233.68 1,482,605 -3.77(-1.59%)
Apr 11, 2022 239.80 239.95 235.06 237.45 1,315,194 -2.63(-1.10%)
Apr 08, 2022 243.49 244.55 239.59 240.08 1,271,581 -1.78(-0.74%)
Apr 07, 2022 242.16 243.32 236.38 241.86 1,224,241 +0.84(+0.35%)
Apr 06, 2022 234.20 241.29 233.63 241.02 1,814,041 +5.93(+2.52%)
Apr 05, 2022 230.91 238.22 230.91 235.09 1,239,480 +2.84(+1.22%)
Apr 04, 2022 237.68 238.24 230.84 232.25 1,334,842 -5.18(-2.18%)
Apr 01, 2022 236.27 238.47 234.05 237.43 1,925,295 +1.94(+0.82%)
Mar 31, 2022 240.16 242.35 235.46 235.49 2,581,668 -3.90(-1.63%)
Mar 30, 2022 239.89 241.26 238.19 239.39 1,602,665 +0.90(+0.38%)
Mar 29, 2022 242.56 243.04 236.37 238.49 2,204,081 -3.65(-1.51%)
Mar 28, 2022 245.63 246.27 241.62 242.14 1,813,625 -3.11(-1.27%)
Mar 25, 2022 243.09 246.84 243.09 245.25 1,617,991 +2.76(+1.14%)
Mar 24, 2022 244.84 246.01 241.34 242.49 1,811,057 -1.84(-0.75%)
Mar 23, 2022 245.53 247.38 244.00 244.33 986,677 -1.19(-0.48%)
Mar 22, 2022 248.26 249.48 243.27 245.52 1,896,114 -2.74(-1.10%)
Mar 21, 2022 246.02 248.95 245.76 248.26 1,457,453 +1.15(+0.46%)
Mar 18, 2022 246.60 248.73 244.06 247.11 2,891,959 +3.29(+1.35%)
Mar 17, 2022 238.78 243.83 238.72 243.82 1,364,049 +4.23(+1.76%)
Mar 16, 2022 230.44 239.75 230.44 239.59 2,045,734 +9.91(+4.31%)
Mar 15, 2022 228.86 230.22 227.09 229.69 1,200,694 +2.41(+1.06%)
Mar 14, 2022 225.42 229.98 223.71 227.28 1,553,412 +3.57(+1.60%)
Mar 11, 2022 227.11 229.40 223.43 223.71 1,308,113 -1.98(-0.88%)
Mar 10, 2022 224.95 227.04 222.98 225.69 1,502,133 -2.11(-0.93%)
Mar 09, 2022 223.00 229.27 222.37 227.79 1,659,094 +8.28(+3.77%)
Mar 08, 2022 231.88 231.88 218.98 219.52 2,735,018 -12.81(-5.51%)
Mar 07, 2022 240.25 240.85 232.24 232.33 2,042,653 -7.92(-3.30%)
Mar 04, 2022 235.69 241.11 233.12 240.25 1,494,490 +2.91(+1.22%)
Mar 03, 2022 234.94 240.57 234.29 237.35 2,196,031 +4.02(+1.72%)
Mar 02, 2022 232.68 235.17 231.82 233.33 1,447,895 +3.24(+1.41%)
Mar 01, 2022 232.93 234.90 229.06 230.08 1,861,497 -3.04(-1.30%)
Feb 28, 2022 232.35 234.75 231.37 233.12 1,780,201 -2.84(-1.20%)
Feb 25, 2022 235.70 237.37 233.94 235.96 2,046,216 +2.12(+0.91%)
Feb 24, 2022 226.28 234.71 225.86 233.84 2,366,998 +1.67(+0.72%)
Feb 23, 2022 236.39 237.50 231.97 232.16 1,076,111 -2.77(-1.18%)
Feb 22, 2022 233.29 235.27 232.53 234.93 1,465,615 +1.72(+0.74%)
Feb 18, 2022 233.21 0 -2.20(-0.93%)
Feb 17, 2022 234.66 237.72 232.58 235.41 1,235,535 -0.07(-0.03%)
Feb 16, 2022 234.82 236.30 234.43 235.47 1,787,869 +0.08(+0.03%)
Feb 15, 2022 237.58 239.64 234.29 235.40 1,781,067 -0.33(-0.14%)
Feb 14, 2022 238.15 238.25 232.91 235.72 2,093,970 -1.83(-0.77%)
Feb 11, 2022 240.53 240.53 234.63 237.55 2,629,554 -2.98(-1.24%)
Feb 10, 2022 242.97 243.41 239.34 240.53 2,401,365 -5.38(-2.19%)
Feb 09, 2022 243.56 253.23 240.73 245.91 2,724,648 +7.98(+3.36%)
Feb 08, 2022 237.39 239.14 233.71 237.93 1,967,267 -1.24(-0.52%)
Feb 07, 2022 242.62 243.12 238.56 239.17 1,210,030 -3.45(-1.42%)
Feb 04, 2022 235.53 244.62 235.53 242.62 2,037,327 +5.03(+2.12%)
Feb 03, 2022 235.56 238.81 237.59 3,024,110 +1.67(+0.71%)
Feb 02, 2022 228.84 236.58 228.40 235.92 2,123,136 +7.24(+3.17%)
Feb 01, 2022 226.02 229.57 224.83 228.67 1,563,926 +2.48(+1.10%)
Jan 31, 2022 222.03 226.79 226.19 1,779,957 +3.70(+1.66%)
Jan 28, 2022 220.73 222.54 215.94 222.49 1,866,936 +2.47(+1.12%)
Jan 27, 2022 218.17 225.16 216.80 220.02 1,963,313 +3.06(+1.41%)
Jan 26, 2022 219.74 220.38 214.82 216.96 2,906,974 -1.64(-0.75%)
Jan 25, 2022 217.47 220.83 214.97 218.59 1,669,318 -2.42(-1.10%)
Jan 24, 2022 216.53 221.50 216.02 221.02 2,389,137 -1.64(-0.73%)
Jan 21, 2022 227.67 227.67 222.64 222.65 2,294,590 -5.21(-2.29%)
Jan 20, 2022 227.71 230.66 227.36 227.87 2,405,446 +1.56(+0.69%)
Jan 19, 2022 221.00 227.33 221.00 226.31 3,242,840 +6.03(+2.74%)
Jan 18, 2022 219.10 220.82 217.14 220.28 1,733,958 +0.31(+0.14%)
Jan 14, 2022 219.97 0 -0.53(-0.24%)
Jan 13, 2022 223.73 225.70 219.91 220.50 2,003,861 -2.42(-1.08%)
Jan 12, 2022 219.81 223.33 219.78 222.92 1,673,131 +2.70(+1.23%)
Jan 11, 2022 220.00 220.33 216.46 220.22 1,277,693 +0.63(+0.29%)
Jan 10, 2022 221.69 222.16 217.68 219.59 868,055 -2.21(-1.00%)
Jan 07, 2022 221.86 222.48 219.00 221.79 942,511 -0.66(-0.30%)
Jan 06, 2022 224.33 224.50 221.66 222.46 957,135 -0.71(-0.32%)
Jan 05, 2022 225.43 225.43 222.37 223.16 1,042,722 -0.83(-0.37%)
Jan 04, 2022 223.46 225.23 222.03 223.99 1,170,910 +1.78(+0.80%)
Jan 03, 2022 225.82 226.19 220.67 222.21 1,336,489 -2.96(-1.31%)
Dec 31, 2021 224.47 226.19 224.47 225.16 608,956 -0.20(-0.09%)
Dec 30, 2021 225.90 227.99 225.00 225.36 457,466 -0.44(-0.20%)
Dec 29, 2021 227.02 227.53 224.72 225.81 603,787 -0.99(-0.44%)
Dec 28, 2021 226.12 227.62 226.12 226.80 539,227 +0.68(+0.30%)
Dec 27, 2021 222.74 226.27 222.33 226.12 796,735 +3.67(+1.65%)
Dec 23, 2021 221.87 223.83 221.72 222.46 1,061,843 +1.71(+0.77%)
Dec 22, 2021 218.69 220.82 218.06 220.75 724,900 +1.94(+0.89%)
Dec 21, 2021 217.59 219.67 216.52 218.80 874,281 +3.20(+1.48%)
Dec 20, 2021 215.92 218.39 212.43 215.60 884,451 -2.79(-1.28%)
Dec 17, 2021 222.27 222.85 217.10 218.39 2,640,098 -4.19(-1.88%)
Dec 16, 2021 222.10 223.47 220.72 222.58 1,376,173 +1.40(+0.63%)
Dec 15, 2021 222.25 222.33 219.86 221.18 1,473,264 +0.10(+0.04%)
Dec 14, 2021 221.07 222.65 219.25 221.09 1,697,152 -0.34(-0.15%)
Dec 13, 2021 221.68 222.42 219.82 221.43 979,421 -0.49(-0.22%)
Dec 10, 2021 222.10 222.46 219.78 221.91 1,076,980 +0.74(+0.33%)
Dec 09, 2021 223.67 224.20 220.72 221.17 1,023,846 -3.33(-1.48%)
Dec 08, 2021 223.69 225.15 222.82 224.50 1,242,854 +0.70(+0.31%)
Dec 07, 2021 219.30 224.09 218.79 223.81 1,457,570 +6.58(+3.03%)
Dec 06, 2021 219.55 219.80 216.65 217.23 1,302,102 -0.78(-0.36%)
Dec 03, 2021 220.67 220.67 214.79 218.01 1,347,130 -1.25(-0.57%)
Dec 02, 2021 213.37 220.94 213.37 219.26 1,415,563 +6.33(+2.97%)
Dec 01, 2021 216.03 217.76 212.52 212.93 1,453,644 -0.49(-0.23%)
Nov 30, 2021 216.69 217.52 211.85 213.42 2,748,417 -4.66(-2.14%)
Nov 29, 2021 216.27 218.72 215.93 218.08 1,509,547 +3.07(+1.43%)
Nov 26, 2021 217.76 218.66 213.99 215.01 1,039,995 -6.56(-2.96%)
Nov 24, 2021 221.49 223.47 220.47 221.57 1,286,299 +3.03(+1.39%)
Nov 23, 2021 215.76 220.74 215.07 218.54 1,294,073 +1.43(+0.66%)
Nov 22, 2021 216.21 218.44 215.61 217.11 1,138,220 +0.99(+0.46%)
Nov 19, 2021 218.92 219.06 214.85 216.12 1,297,282 -2.80(-1.28%)
Nov 18, 2021 218.71 219.26 218.65 218.92 1,165,828 -0.21(-0.10%)
Nov 17, 2021 218.28 219.75 215.99 219.13 1,178,833 +0.74(+0.34%)
Nov 16, 2021 219.96 220.68 218.11 218.40 1,204,035 -0.99(-0.45%)
Nov 15, 2021 217.21 219.38 216.78 219.38 1,546,445 +1.77(+0.81%)
Nov 12, 2021 215.29 217.90 214.54 217.61 1,684,331 +2.27(+1.05%)
Nov 11, 2021 214.40 215.68 213.29 215.35 1,038,289 +1.38(+0.65%)
Nov 10, 2021 214.61 213.97 1,002,251 -0.63(-0.29%)
Nov 09, 2021 213.25 214.82 212.03 214.59 778,608 +1.03(+0.48%)
Nov 08, 2021 215.68 216.09 212.44 213.57 782,214 -1.01(-0.47%)
Nov 05, 2021 216.89 217.33 213.58 214.57 1,409,553 +1.10(+0.52%)
Nov 04, 2021 222.73 223.46 212.14 213.47 1,920,052 +0.13(+0.06%)
Nov 03, 2021 214.06 215.30 211.63 213.35 778,582 -0.16(-0.07%)
Nov 02, 2021 211.47 214.25 210.79 213.50 1,016,997 +2.20(+1.04%)
Nov 01, 2021 214.52 213.45 209.53 211.30 830,080 -2.15(-1.01%)
Oct 29, 2021 210.83 214.30 213.45 1,362,161 +2.14(+1.01%)
Oct 28, 2021 209.41 211.95 208.59 211.31 1,784,036 +1.24(+0.59%)
Oct 27, 2021 212.44 212.47 209.28 210.07 1,577,516 -2.14(-1.01%)
Oct 26, 2021 210.75 212.21 1,376,643 +1.45(+0.69%)
Oct 25, 2021 210.98 211.58 209.67 210.76 1,055,112 -0.17(-0.08%)
Oct 22, 2021 208.08 211.63 207.47 210.94 1,224,143 +3.05(+1.47%)
Oct 21, 2021 208.20 209.05 206.83 207.89 1,244,765 +0.61(+0.29%)
Oct 20, 2021 210.78 210.78 206.20 207.28 1,116,321 -3.28(-1.56%)
Oct 19, 2021 207.86 210.64 207.12 210.56 1,719,015 +3.51(+1.70%)
Oct 18, 2021 204.26 207.46 203.90 207.04 1,575,457 +1.96(+0.96%)
Oct 15, 2021 201.31 205.76 200.84 205.08 1,804,665 +4.69(+2.34%)
Oct 14, 2021 197.84 200.56 196.67 200.39 1,358,228 +2.70(+1.37%)
Oct 13, 2021 195.30 198.12 193.08 197.69 1,591,550 +1.40(+0.72%)
Oct 12, 2021 194.84 197.24 194.45 196.28 1,112,778 +1.44(+0.74%)
Oct 11, 2021 196.15 197.79 194.47 194.84 960,414 -0.20(-0.10%)
Oct 08, 2021 194.72 195.83 191.99 195.04 1,209,193 -0.56(-0.29%)
Oct 07, 2021 194.27 195.75 193.32 195.61 1,514,267 +3.28(+1.71%)
Oct 06, 2021 190.90 192.44 190.20 192.32 978,159 +0.39(+0.20%)
Oct 05, 2021 187.33 193.07 187.18 191.94 1,022,747 +3.49(+1.85%)
Oct 04, 2021 189.76 191.64 186.18 188.44 1,430,329 -1.82(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.