Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basin Uranium Corp
(CSE:
NCLR
)
0.4600
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.4700
0.4700
0.4550
0.4600
59,639
-0.01(-1.08%)
Jun 11, 2024
0.5000
0.5000
0.4600
0.4650
87,777
-0.01(-3.12%)
Jun 10, 2024
0.5100
0.5300
0.4800
0.4800
135,214
-0.03(-5.88%)
Jun 07, 2024
0.5300
0.5500
0.5100
0.5100
35,981
-0.03(-5.56%)
Jun 06, 2024
0.5600
0.5600
0.5400
0.5400
33,580
-0.01(-1.82%)
Jun 05, 2024
0.5900
0.5900
0.5200
0.5500
153,650
-0.05(-8.33%)
Jun 04, 2024
0.6100
0.6100
0.5800
0.6000
90,111
+0.00(+0.00%)
Jun 03, 2024
0.6000
0.6100
0.5900
0.6000
586,194
+0.02(+3.45%)
May 31, 2024
0.5700
0.5800
0.5500
0.5800
104,600
+0.01(+1.75%)
May 30, 2024
0.5600
0.5700
0.5500
0.5700
253,622
+0.05(+9.62%)
May 29, 2024
0.5600
0.5600
0.5200
0.5200
92,587
-0.02(-3.70%)
May 28, 2024
0.6000
0.6100
0.5300
0.5400
230,864
-0.06(-10.00%)
May 27, 2024
0.6100
0.6100
0.5900
0.6000
179,131
+0.00(+0.00%)
May 24, 2024
0.5900
0.6200
0.5800
0.6000
166,163
+0.02(+3.45%)
May 23, 2024
0.5900
0.6000
0.5700
0.5800
278,494
+0.00(+0.00%)
May 22, 2024
0.6000
0.6000
0.5700
0.5800
385,021
-0.02(-3.33%)
May 21, 2024
0.5300
0.6000
0.5300
0.6000
577,395
+0.09(+17.65%)
May 17, 2024
0.5100
0
+0.08(+17.24%)
May 16, 2024
0.4500
0.4550
0.4300
0.4350
130,789
+0.01(+1.16%)
May 15, 2024
0.4600
0.4650
0.4300
0.4300
148,118
-0.04(-9.47%)
May 14, 2024
0.4900
0.5100
0.4400
0.4750
264,658
-0.01(-2.06%)
May 13, 2024
0.4850
0.4900
0.4700
0.4850
56,950
+0.00(+0.00%)
May 10, 2024
0.4900
0.4900
0.4650
0.4850
74,235
+0.04(+8.99%)
May 09, 2024
0.4800
0.5000
0.4300
0.4450
341,480
-0.08(-14.42%)
May 08, 2024
0.7000
0.7000
0.5200
0.5200
543,070
-0.15(-22.39%)
May 07, 2024
0.5600
0.6700
0.5550
0.6700
505,014
+0.12(+21.82%)
May 06, 2024
0.5300
0.5500
0.5200
0.5500
429,951
+0.03(+5.77%)
May 03, 2024
0.5100
0.5300
0.5100
0.5200
251,211
+0.00(+0.00%)
May 02, 2024
0.4850
0.5200
0.4850
0.5200
208,512
+0.04(+8.33%)
May 01, 2024
0.4850
0.4900
0.4500
0.4800
166,244
-0.01(-2.04%)
Apr 30, 2024
0.4750
0.5200
0.4600
0.4900
460,742
+0.05(+11.36%)
Apr 29, 2024
0.4200
0.4400
0.4050
0.4400
171,799
+0.04(+11.39%)
Apr 26, 2024
0.3950
0.4050
0.3900
0.3950
36,012
+0.00(+0.00%)
Apr 25, 2024
0.3850
0.4000
0.3850
0.3950
216,756
+0.03(+6.76%)
Apr 24, 2024
0.3750
0.3900
0.3600
0.3700
75,527
-0.02(-5.13%)
Apr 23, 2024
0.3750
0.3900
0.3600
0.3900
128,541
+0.01(+2.63%)
Apr 22, 2024
0.3950
0.3950
0.3800
0.3800
46,200
-0.02(-3.80%)
Apr 19, 2024
0.3400
0.4200
0.3400
0.3950
194,086
+0.06(+17.91%)
Apr 18, 2024
0.3200
0.3350
0.3050
0.3350
82,050
+0.04(+13.56%)
Apr 17, 2024
0.2650
0.3200
0.2650
0.2950
386,800
+0.03(+11.32%)
Apr 16, 2024
0.2650
0.2750
0.2450
0.2650
118,550
+0.01(+1.92%)
Apr 15, 2024
0.2650
0.2700
0.2600
0.2600
13,500
-0.02(-5.45%)
Apr 12, 2024
0.2550
0.2750
0.2450
0.2750
116,257
+0.03(+10.00%)
Apr 11, 2024
0.2250
0.2600
0.2250
0.2500
96,100
+0.04(+16.28%)
Apr 10, 2024
0.2500
0.2500
0.2150
0.2150
29,900
-0.04(-14.00%)
Apr 09, 2024
0.2500
0.2500
0.2500
0.2500
3,781
+0.00(+0.00%)
Apr 08, 2024
0.2500
0.2500
0.2500
0.2500
1,338
+0.00(+0.00%)
Apr 05, 2024
0.2500
0.2750
0.2400
0.2500
14,500
+0.00(+0.00%)
Apr 04, 2024
0.2450
0.2500
0.2450
0.2500
20,500
+0.00(+0.00%)
Apr 03, 2024
0.2500
0.2500
0.2450
0.2500
21,500
-0.01(-3.85%)
Apr 02, 2024
0.2400
0.2600
0.2400
0.2600
31,421
+0.01(+4.00%)
Apr 01, 2024
0.2400
0.2500
0.2400
0.2500
20,069
+0.00(+0.00%)
Mar 28, 2024
0.2500
0
+0.00(+0.00%)
Mar 27, 2024
0.2500
0.2500
0.2500
0.2500
5,000
+0.00(+0.00%)
Mar 26, 2024
0.2400
0.2500
0.2300
0.2500
50,000
+0.01(+4.17%)
Mar 25, 2024
0.2500
0.2500
0.2400
0.2400
21,167
-0.01(-2.04%)
Mar 22, 2024
0.2400
0.2450
0.2400
0.2450
3,500
+0.01(+2.08%)
Mar 21, 2024
0.2500
0.2500
0.2300
0.2400
33,450
-0.01(-4.00%)
Mar 20, 2024
0.2500
0.2500
0.2400
0.2500
36,000
+0.00(+0.00%)
Mar 19, 2024
0.2400
0.2500
0.2300
0.2500
23,350
+0.01(+4.17%)
Mar 18, 2024
0.2350
0.2700
0.2350
0.2400
78,611
+0.00(+0.00%)
Mar 15, 2024
0.2350
0.2400
0.2250
0.2400
36,415
+0.00(+0.00%)
Mar 14, 2024
0.2400
0.2400
0.2400
0.2400
2,000
-0.03(-11.11%)
Mar 13, 2024
0.2700
0.2700
0.2700
0.2700
82,507
+0.03(+10.20%)
Mar 12, 2024
0.2600
0.2750
0.2450
0.2450
15,001
-0.04(-12.50%)
Mar 08, 2024
0.2800
1
+0.00(+0.00%)
Mar 07, 2024
0.2800
0.2800
0.2800
0.2800
6,500
-0.01(-3.45%)
Mar 06, 2024
0.2300
0.3300
0.2200
0.2900
90,550
+0.05(+20.83%)
Mar 05, 2024
0.2550
0.2700
0.2400
0.2400
16,600
-0.02(-5.88%)
Mar 04, 2024
0.2850
0.3200
0.2550
0.2550
34,100
-0.04(-15.00%)
Mar 01, 2024
0.3000
0.3000
0.3000
0.3000
2,000
-0.01(-1.64%)
Feb 29, 2024
0.3050
0.3050
0.3050
0.3050
42,000
-0.01(-1.61%)
Feb 28, 2024
0.3200
0.3200
0.3100
0.3100
18,100
-0.01(-3.13%)
Feb 27, 2024
0.3200
0.3200
0.3000
0.3200
5,520
-0.02(-5.88%)
Feb 26, 2024
0.3400
0.3400
0.3400
0.3400
500
+0.03(+9.68%)
Feb 23, 2024
0.2950
0.3250
0.2850
0.3100
116,270
+0.00(+0.00%)
Feb 22, 2024
0.3050
0.3100
0.3000
0.3100
13,850
-0.01(-3.13%)
Feb 21, 2024
0.3100
0.3350
0.3100
0.3200
23,000
-0.02(-7.25%)
Feb 20, 2024
0.3450
0.3450
0.3200
0.3450
24,000
+0.01(+4.55%)
Feb 14, 2024
0.3300
0
-0.04(-12.00%)
Feb 12, 2024
0.3750
0.3750
208
+0.04(+13.64%)
Feb 09, 2024
0.3400
0.3450
0.3200
0.3300
80,541
-0.01(-4.35%)
Feb 08, 2024
0.3300
0.4200
0.3300
0.3450
77,044
-0.01(-1.43%)
Feb 07, 2024
0.3350
0.3500
0.3350
0.3500
17,500
+0.02(+6.06%)
Feb 06, 2024
0.3450
0.3500
0.3300
0.3300
24,650
-0.02(-7.04%)
Feb 05, 2024
0.3800
0.3800
0.3450
0.3550
50,660
-0.03(-7.79%)
Feb 02, 2024
0.4000
0.4000
0.3850
0.3850
5,200
+0.00(+0.00%)
Feb 01, 2024
0.3900
0.4200
0.3850
0.3850
16,500
-0.02(-3.75%)
Jan 31, 2024
0.3900
0.4000
0.3600
0.4000
79,051
+0.01(+2.56%)
Jan 30, 2024
0.3900
0.3900
0.3900
0.3900
32,020
-0.01(-1.27%)
Jan 29, 2024
0.3500
0.3950
0.3500
0.3950
36,500
+0.05(+12.86%)
Jan 26, 2024
0.3600
0.3600
0.3500
0.3500
14,000
-0.01(-2.78%)
Jan 25, 2024
0.3500
0.3600
0.3450
0.3600
41,000
+0.00(+0.00%)
Jan 24, 2024
0.3800
0.3800
0.3600
0.3600
49,638
-0.03(-6.49%)
Jan 23, 2024
0.4000
0.4200
0.3850
0.3850
35,600
-0.01(-1.28%)
Jan 22, 2024
0.4000
0.4050
0.3900
0.3900
45,200
-0.03(-7.14%)
Jan 19, 2024
0.4200
0.4200
0.4200
0.4200
9,000
-0.01(-2.33%)
Jan 18, 2024
0.4100
0.4300
0.3900
0.4300
16,872
+0.02(+4.88%)
Jan 17, 2024
0.4200
0.4200
0.4100
0.4100
10,999
-0.03(-6.82%)
Jan 16, 2024
0.4100
0.4400
0.4100
0.4400
45,000
+0.06(+15.79%)
Jan 15, 2024
0.3900
0.4000
0.3800
0.3800
13,615
-0.02(-5.00%)
Jan 12, 2024
0.3800
0.4100
0.3800
0.4000
64,275
+0.00(+0.00%)
Jan 11, 2024
0.3900
0.4000
0.3800
0.4000
27,580
+0.02(+5.26%)
Jan 10, 2024
0.3800
0.4300
0.3500
0.3800
98,516
-0.01(-2.56%)
Jan 09, 2024
0.3200
0.4250
0.3200
0.3900
49,368
+0.07(+21.88%)
Jan 08, 2024
0.3200
0.3300
0.3200
0.3200
28,130
-0.01(-3.03%)
Jan 05, 2024
0.3500
0.3550
0.3300
0.3300
35,533
-0.02(-5.71%)
Jan 04, 2024
0.3500
0.3500
0.3500
0.3500
1,637
+0.01(+1.45%)
Jan 03, 2024
0.3550
0.3550
0.3450
0.3450
12,062
-0.05(-12.66%)
Jan 02, 2024
0.3800
0.3950
0.3600
0.3950
174,501
+0.03(+8.22%)
Dec 29, 2023
0.3650
0
-0.03(-6.41%)
Dec 28, 2023
0.3900
0.3900
0.3900
0.3900
9,265
+0.01(+2.63%)
Dec 27, 2023
0.3800
0.3800
0.3800
0.3800
12,233
-0.02(-5.00%)
Dec 22, 2023
0.4000
0
+0.02(+5.26%)
Dec 21, 2023
0.4000
0.4000
0.3800
0.3800
35,879
-0.01(-2.56%)
Dec 20, 2023
0.4350
0.4400
0.3800
0.3900
48,153
-0.06(-13.33%)
Dec 19, 2023
0.4700
0.4700
0.4200
0.4500
157,949
-0.02(-4.26%)
Dec 18, 2023
0.3950
0.4800
0.3950
0.4700
445,545
+0.08(+22.08%)
Dec 15, 2023
0.4050
0.4050
0.3700
0.3850
26,240
+0.01(+1.32%)
Dec 14, 2023
0.4000
0.4000
0.3800
0.3800
5,875
+0.02(+5.56%)
Dec 13, 2023
0.3850
0.3850
0.3500
0.3600
74,439
-0.02(-5.26%)
Dec 12, 2023
0.4050
0.4050
0.3800
0.3800
69,700
-0.02(-5.00%)
Dec 11, 2023
0.4400
0.4450
0.3950
0.4000
59,111
-0.04(-10.11%)
Dec 08, 2023
0.4200
0.4600
0.4200
0.4450
132,233
+0.03(+7.23%)
Dec 07, 2023
0.3250
0.4300
0.3250
0.4150
76,505
+0.09(+29.69%)
Dec 06, 2023
0.3300
0.3300
0.3000
0.3200
51,841
+0.02(+4.92%)
Dec 05, 2023
0.3350
0.3400
0.2900
0.3050
64,130
-0.04(-10.29%)
Dec 04, 2023
0.3900
0.3900
0.2900
0.3400
113,111
+0.01(+1.49%)
Dec 01, 2023
0.4400
0.4500
0.3350
0.3350
43,987
-0.10(-23.86%)
Nov 30, 2023
0.4500
0.4600
0.4000
0.4400
46,757
-0.01(-2.22%)
Nov 29, 2023
0.4500
0.4600
0.4100
0.4500
38,611
+0.00(+0.00%)
Nov 28, 2023
0.4400
0.4500
0.4200
0.4500
56,768
+0.01(+2.27%)
Nov 27, 2023
0.4400
0.4400
0.4000
0.4400
100,578
+0.00(+0.00%)
Nov 24, 2023
0.4000
0.4500
0.4000
0.4400
66,024
+0.04(+10.00%)
Nov 23, 2023
0.3700
0.4000
0.3700
0.4000
17,000
+0.02(+5.26%)
Nov 22, 2023
0.4000
0.4000
0.3800
0.3800
3,750
-0.03(-7.32%)
Nov 21, 2023
0.3950
0.4100
0.3800
0.4100
20,350
+0.03(+9.33%)
Nov 20, 2023
0.3250
0.3750
0.3250
0.3750
3,288
+0.02(+4.17%)
Nov 17, 2023
0.3550
0.3650
0.3550
0.3600
10,050
-0.01(-2.70%)
Nov 16, 2023
0.3700
0.3700
0.3700
0.3700
4,500
+0.04(+13.85%)
Nov 15, 2023
0.3250
0.3250
0.3250
0.3250
500
-0.02(-7.14%)
Nov 13, 2023
0.3500
0.3500
1
+0.00(+0.00%)
Nov 09, 2023
0.3500
0.3500
307
-0.03(-7.89%)
Nov 08, 2023
0.3800
0.3800
0.3800
0.3800
30,508
+0.00(+0.00%)
Nov 07, 2023
0.3700
0.3800
0.3700
0.3800
23,955
+0.00(+0.00%)
Nov 06, 2023
0.3850
0.3950
0.3700
0.3800
62,351
-0.02(-5.00%)
Nov 03, 2023
0.3450
0.4000
0.3400
0.4000
100,948
+0.09(+29.03%)
Nov 02, 2023
0.3100
0.3100
0.3100
0.3100
4,538
+0.01(+3.33%)
Nov 01, 2023
0.3100
0.3100
0.3000
0.3000
8,187
-0.02(-6.25%)
Oct 31, 2023
0.3250
0.3250
0.3100
0.3200
72,301
-0.02(-7.25%)
Oct 30, 2023
0.3000
0.3450
0.3000
0.3450
46,500
+0.04(+15.00%)
Oct 27, 2023
0.3050
0.3050
0.3000
0.3000
9,300
-0.02(-6.25%)
Oct 26, 2023
0.3200
0.3200
0.3200
0.3200
25,000
-0.02(-4.48%)
Oct 25, 2023
0.3500
0.3500
0.3350
0.3350
39,000
+0.00(+0.00%)
Oct 24, 2023
0.3300
0.3600
0.3300
0.3350
441,018
+0.02(+4.69%)
Oct 23, 2023
0.3100
0.3200
0.3100
0.3200
16,166
+0.02(+6.67%)
Oct 20, 2023
0.3000
0.3000
0.3000
0.3000
9,500
+0.00(+0.00%)
Oct 19, 2023
0.3000
0.3000
0.3000
0.3000
12,505
-0.04(-10.45%)
Oct 18, 2023
0.3050
0.3350
0.2800
0.3350
70,667
+0.02(+6.35%)
Oct 17, 2023
0.3150
0.3150
0.3150
0.3150
5,500
-0.03(-10.00%)
Oct 16, 2023
0.3600
0.3600
0.3500
0.3500
26,800
-0.02(-5.41%)
Oct 13, 2023
0.3100
0.3700
0.3100
0.3700
9,001
+0.06(+19.35%)
Oct 12, 2023
0.3150
0.3150
0.3100
0.3100
22,700
+0.00(+0.00%)
Oct 11, 2023
0.3100
0.3100
0.3100
0.3100
1,001
+0.01(+3.33%)
Oct 10, 2023
0.3250
0.3250
0.2700
0.3000
16,617
-0.05(-15.49%)
Oct 06, 2023
0.3550
0
-0.02(-4.05%)
Oct 04, 2023
0.3700
0.3700
0
-0.01(-2.63%)
Oct 03, 2023
0.3250
0.3800
0.3250
0.3800
8,548
+0.03(+8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.