Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
9,973.00
-137.00 (-1.36%)
Streaming Realtime Price
Updated: 8:46 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2016
2845
0
-13.00(-0.45%)
Sep 24, 2016
2924
2811
2858
0
+0.00(+0.00%)
Sep 23, 2016
2924
2811
2858
0
+6.00(+0.21%)
Sep 22, 2016
2852
0
-25.00(-0.87%)
Sep 21, 2016
2877
0
+11.00(+0.38%)
Sep 20, 2016
2866
0
-6.00(-0.21%)
Sep 19, 2016
2872
0
+59.00(+2.10%)
Sep 17, 2016
2848
2793
2813
0
+0.00(+0.00%)
Sep 16, 2016
2848
2793
2813
0
+10.00(+0.36%)
Sep 15, 2016
2803
0
-6.00(-0.21%)
Sep 14, 2016
2809
0
+27.00(+0.97%)
Sep 13, 2016
2782
0
-8.00(-0.29%)
Sep 12, 2016
2790
0
+38.00(+1.38%)
Sep 10, 2016
2865
2747
2752
0
+0.00(+0.00%)
Sep 09, 2016
2865
2747
2752
0
-10.00(-0.36%)
Sep 08, 2016
2762
0
-147.00(-5.05%)
Sep 07, 2016
2909
0
-14.00(-0.48%)
Sep 06, 2016
2923
0
+27.00(+0.93%)
Sep 03, 2016
2936
2880
2896
0
+0.00(+0.00%)
Sep 02, 2016
2936
2880
2896
0
-4.00(-0.14%)
Sep 01, 2016
2900
0
+2.00(+0.07%)
Aug 31, 2016
2898
0
+8.00(+0.28%)
Aug 30, 2016
2890
0
-35.00(-1.20%)
Aug 29, 2016
2925
0
-100.00(-3.31%)
Aug 25, 2016
3025
0
+13.00(+0.43%)
Aug 24, 2016
3012
0
-27.00(-0.89%)
Aug 23, 2016
3039
0
+56.00(+1.88%)
Aug 22, 2016
2983
0
-110.00(-3.56%)
Aug 20, 2016
3116
3089
3093
0
+0.00(+0.00%)
Aug 19, 2016
3116
3089
3093
0
-2.00(-0.06%)
Aug 18, 2016
3095
0
+40.00(+1.31%)
Aug 17, 2016
3055
0
+14.00(+0.46%)
Aug 16, 2016
3041
0
+11.00(+0.36%)
Aug 15, 2016
3030
0
+26.00(+0.87%)
Aug 13, 2016
3022
2969
3004
0
+0.00(+0.00%)
Aug 12, 2016
3022
2969
3004
0
+11.00(+0.37%)
Aug 11, 2016
2993
0
-27.00(-0.89%)
Aug 10, 2016
3020
0
+44.00(+1.48%)
Aug 09, 2016
2976
0
-55.00(-1.81%)
Aug 08, 2016
3031
0
+26.00(+0.87%)
Aug 06, 2016
3041
2997
3005
0
+0.00(+0.00%)
Aug 05, 2016
3041
2997
3005
0
-16.00(-0.53%)
Aug 04, 2016
3021
0
+28.00(+0.94%)
Aug 03, 2016
2993
0
+97.00(+3.35%)
Aug 02, 2016
2896
0
-30.00(-1.03%)
Aug 01, 2016
2926
0
+103.00(+3.65%)
Jul 30, 2016
2869
2815
2823
0
+0.00(+0.00%)
Jul 29, 2016
2869
2815
2823
0
-12.00(-0.42%)
Jul 28, 2016
2835
0
-22.00(-0.77%)
Jul 27, 2016
2857
0
+6.00(+0.21%)
Jul 26, 2016
2851
0
-3.00(-0.11%)
Jul 25, 2016
2854
0
-30.00(-1.04%)
Jul 23, 2016
2948
2849
2884
0
+0.00(+0.00%)
Jul 22, 2016
2948
2849
2884
0
-2.00(-0.07%)
Jul 21, 2016
2886
0
-83.00(-2.80%)
Jul 20, 2016
2969
0
-29.00(-0.97%)
Jul 19, 2016
2998
0
-87.00(-2.82%)
Jul 18, 2016
3085
0
+28.00(+0.92%)
Jul 16, 2016
3166
3056
3057
0
+0.00(+0.00%)
Jul 15, 2016
3166
3056
3057
0
-8.00(-0.26%)
Jul 14, 2016
3065
0
-78.00(-2.48%)
Jul 13, 2016
3143
0
+29.00(+0.93%)
Jul 12, 2016
3114
0
+13.00(+0.42%)
Jul 11, 2016
3101
0
+6.00(+0.19%)
Jul 09, 2016
3133
3090
3095
0
+0.00(+0.00%)
Jul 08, 2016
3133
3090
3095
0
-2.00(-0.06%)
Jul 07, 2016
3097
0
+17.00(+0.55%)
Jul 06, 2016
3080
0
+15.00(+0.49%)
Jul 05, 2016
3065
0
+75.00(+2.51%)
Jul 02, 2016
3000
2968
2990
0
+0.00(+0.00%)
Jul 01, 2016
3000
2968
2990
0
-5.00(-0.17%)
Jun 30, 2016
2995
0
-39.00(-1.29%)
Jun 29, 2016
3034
0
-16.00(-0.52%)
Jun 28, 2016
3050
0
+16.00(+0.53%)
Jun 27, 2016
3034
0
-30.00(-0.98%)
Jun 25, 2016
3152
3059
3064
0
+0.00(+0.00%)
Jun 24, 2016
3152
3059
3064
0
-6.00(-0.20%)
Jun 23, 2016
3070
0
-135.00(-4.21%)
Jun 22, 2016
3205
0
+10.00(+0.31%)
Jun 21, 2016
3195
0
+25.00(+0.79%)
Jun 20, 2016
3170
0
+57.00(+1.83%)
Jun 18, 2016
3125
3069
3113
0
+0.00(+0.00%)
Jun 17, 2016
3125
3069
3113
0
+7.00(+0.23%)
Jun 16, 2016
3106
0
-54.00(-1.71%)
Jun 15, 2016
3160
0
+15.00(+0.48%)
Jun 14, 2016
3145
0
-2.00(-0.06%)
Jun 13, 2016
3147
0
+12.00(+0.38%)
Jun 11, 2016
3138
3086
3135
0
+0.00(+0.00%)
Jun 10, 2016
3138
3086
3135
0
+0.00(+0.00%)
Jun 09, 2016
3135
0
+22.00(+0.71%)
Jun 08, 2016
3113
0
+25.00(+0.81%)
Jun 07, 2016
3088
0
+25.00(+0.82%)
Jun 06, 2016
3063
0
+50.00(+1.66%)
Jun 04, 2016
3067
2992
3013
0
+0.00(+0.00%)
Jun 03, 2016
3067
2992
3013
0
-18.00(-0.59%)
Jun 02, 2016
3031
0
-15.00(-0.49%)
Jun 01, 2016
3046
0
-13.00(-0.42%)
May 31, 2016
3059
0
+66.00(+2.21%)
May 28, 2016
3008
2939
2993
0
+0.00(+0.00%)
May 27, 2016
3008
2939
2993
0
-12.00(-0.40%)
May 26, 2016
3005
0
+81.00(+2.77%)
May 25, 2016
2924
0
-29.00(-0.98%)
May 24, 2016
2953
0
-6.00(-0.20%)
May 23, 2016
2959
0
+38.00(+1.30%)
May 21, 2016
2926
2894
2921
0
+0.00(+0.00%)
May 20, 2016
2926
2894
2921
0
+9.00(+0.31%)
May 19, 2016
2912
0
-19.00(-0.65%)
May 18, 2016
2931
0
+32.00(+1.10%)
May 17, 2016
2899
0
-28.00(-0.96%)
May 16, 2016
2927
0
-46.00(-1.55%)
May 14, 2016
3002
2963
2973
0
+0.00(+0.00%)
May 13, 2016
3002
2963
2973
0
+6.00(+0.20%)
May 12, 2016
2967
0
-103.00(-3.36%)
May 11, 2016
3070
0
-31.00(-1.00%)
May 10, 2016
3101
0
+22.00(+0.71%)
May 09, 2016
3079
0
+1.00(+0.03%)
May 07, 2016
3152
3066
3078
0
+0.00(+0.00%)
May 06, 2016
3152
3066
3078
0
+4.00(+0.13%)
May 05, 2016
3074
0
-112.00(-3.52%)
May 04, 2016
3186
0
-19.00(-0.59%)
May 03, 2016
3205
0
-12.00(-0.37%)
May 02, 2016
3217
0
+3.00(+0.09%)
Apr 30, 2016
3240
3195
3214
0
+0.00(+0.00%)
Apr 29, 2016
3240
3195
3214
0
-19.00(-0.59%)
Apr 28, 2016
3233
0
+63.00(+1.99%)
Apr 27, 2016
3170
0
-11.00(-0.35%)
Apr 26, 2016
3181
0
+68.00(+2.18%)
Apr 25, 2016
3113
0
-19.00(-0.61%)
Apr 23, 2016
3132
3114
3132
0
+0.00(+0.00%)
Apr 22, 2016
3132
3114
3132
0
-5.00(-0.16%)
Apr 21, 2016
3137
0
+94.00(+3.09%)
Apr 19, 2016
3043
0
-17.00(-0.56%)
Apr 18, 2016
3060
0
+116.00(+3.94%)
Apr 16, 2016
2996
2923
2944
0
+0.00(+0.00%)
Apr 15, 2016
2996
2923
2944
0
+3.00(+0.10%)
Apr 14, 2016
2941
0
+23.00(+0.79%)
Apr 13, 2016
2918
0
-14.00(-0.48%)
Apr 12, 2016
2932
0
+26.00(+0.89%)
Apr 11, 2016
2906
0
+40.00(+1.40%)
Apr 09, 2016
2880
2848
2866
0
+0.00(+0.00%)
Apr 08, 2016
2880
2848
2866
0
-6.00(-0.21%)
Apr 07, 2016
2872
0
-28.00(-0.97%)
Apr 06, 2016
2900
0
+18.00(+0.62%)
Apr 05, 2016
2882
0
+11.00(+0.38%)
Apr 04, 2016
2871
0
-28.00(-0.97%)
Apr 02, 2016
2958
2880
2899
0
+0.00(+0.00%)
Apr 01, 2016
2958
2880
2899
0
+18.00(+0.62%)
Mar 31, 2016
2881
0
-93.00(-3.13%)
Mar 30, 2016
2974
0
+4.00(+0.13%)
Mar 29, 2016
2970
0
+0.00(+0.00%)
Mar 28, 2016
2970
0
+3.00(+0.10%)
Mar 25, 2016
2972
2926
2967
0
+0.00(+0.00%)
Mar 24, 2016
2972
2926
2967
0
+5.00(+0.17%)
Mar 23, 2016
2962
0
-73.00(-2.41%)
Mar 22, 2016
3035
0
-37.00(-1.20%)
Mar 21, 2016
3072
0
-48.00(-1.54%)
Mar 19, 2016
3148
3104
3120
0
+0.00(+0.00%)
Mar 18, 2016
3148
3104
3120
0
+2.00(+0.06%)
Mar 17, 2016
3118
0
+78.00(+2.57%)
Mar 16, 2016
3040
0
-13.00(-0.43%)
Mar 15, 2016
3053
0
-28.00(-0.91%)
Mar 14, 2016
3081
0
+30.00(+0.98%)
Mar 12, 2016
3077
3048
3051
0
+0.00(+0.00%)
Mar 11, 2016
3077
3048
3051
0
-11.00(-0.36%)
Mar 10, 2016
3062
0
+45.00(+1.49%)
Mar 09, 2016
3037
2963
3017
0
+41.00(+1.38%)
Mar 08, 2016
3015
2944
2976
0
-23.00(-0.77%)
Mar 07, 2016
3017
2982
2999
0
+3.00(+0.10%)
Mar 05, 2016
3018
2962
2996
0
+0.00(+0.00%)
Mar 04, 2016
3018
2962
2996
0
-12.00(-0.40%)
Mar 03, 2016
3008
0
+56.00(+1.90%)
Mar 02, 2016
2957
2895
2952
0
+20.00(+0.68%)
Mar 01, 2016
2965
2919
2932
0
-1.00(-0.03%)
Feb 29, 2016
2970
2893
2933
0
+55.00(+1.91%)
Feb 27, 2016
2958
2875
2878
0
+0.00(+0.00%)
Feb 26, 2016
2958
2875
2878
0
-4.00(-0.14%)
Feb 25, 2016
2882
0
-55.00(-1.87%)
Feb 24, 2016
2937
2866
2937
0
+69.00(+2.41%)
Feb 23, 2016
2868
2868
2868
0
+22.00(+0.77%)
Feb 22, 2016
2846
2800
2846
0
+23.00(+0.81%)
Feb 20, 2016
2892
2823
2823
0
+0.00(+0.00%)
Feb 19, 2016
2892
2823
2823
0
-13.00(-0.46%)
Feb 18, 2016
2836
0
-23.00(-0.80%)
Feb 17, 2016
2912
2775
2859
0
+70.00(+2.51%)
Feb 16, 2016
2825
2789
2789
0
-37.00(-1.31%)
Feb 13, 2016
2835
2765
2826
0
+0.00(+0.00%)
Feb 12, 2016
2835
2765
2826
0
+53.00(+1.91%)
Feb 11, 2016
2818
2761
2773
0
-40.00(-1.42%)
Feb 10, 2016
2862
2796
2813
0
-5.00(-0.18%)
Feb 09, 2016
2850
2780
2818
0
-31.00(-1.09%)
Feb 08, 2016
2867
2761
2849
0
+52.00(+1.86%)
Feb 06, 2016
2823
2753
2797
0
+0.00(+0.00%)
Feb 05, 2016
2823
2753
2797
0
+25.00(+0.90%)
Feb 04, 2016
2772
0
-59.00(-2.08%)
Feb 03, 2016
2854
2738
2831
0
+65.00(+2.35%)
Feb 02, 2016
2858
2753
2766
0
-86.00(-3.02%)
Feb 01, 2016
2875
2744
2852
0
+87.00(+3.15%)
Jan 30, 2016
2830
2754
2765
0
+0.00(+0.00%)
Jan 29, 2016
2830
2754
2765
0
+4.00(+0.14%)
Jan 28, 2016
2761
0
-2.00(-0.07%)
Jan 27, 2016
2838
2743
2763
0
-57.00(-2.02%)
Jan 26, 2016
2851
2785
2820
0
-6.00(-0.21%)
Jan 25, 2016
2877
2811
2826
0
-48.00(-1.67%)
Jan 23, 2016
2908
2851
2874
0
+0.00(+0.00%)
Jan 22, 2016
2908
2851
2874
0
+2.00(+0.07%)
Jan 21, 2016
2872
0
+62.00(+2.21%)
Jan 20, 2016
2914
2787
2810
0
-114.00(-3.90%)
Jan 19, 2016
2954
2903
2924
0
+18.00(+0.62%)
Jan 16, 2016
2919
2872
2906
0
+0.00(+0.00%)
Jan 15, 2016
2919
2872
2906
0
+1.00(+0.03%)
Jan 14, 2016
2905
0
+25.00(+0.87%)
Jan 13, 2016
2902
2865
2880
0
+17.00(+0.59%)
Jan 12, 2016
2892
2852
2863
0
-26.00(-0.90%)
Jan 11, 2016
3004
2882
2889
0
-109.00(-3.64%)
Jan 09, 2016
3025
2975
2998
0
+0.00(+0.00%)
Jan 08, 2016
3025
2975
2998
0
-19.00(-0.63%)
Jan 07, 2016
3017
0
+47.00(+1.58%)
Jan 06, 2016
3052
2970
2970
0
-82.00(-2.69%)
Jan 05, 2016
3138
3047
3052
0
-75.00(-2.40%)
Jan 04, 2016
3219
3119
3127
0
-84.00(-2.62%)
Jan 01, 2016
3235
3188
3211
0
+0.00(+0.00%)
Dec 31, 2015
3235
3188
3211
0
+0.00(+0.00%)
Dec 30, 2015
3211
0
+0.00(+0.00%)
Dec 29, 2015
3225
3186
3211
0
+12.00(+0.38%)
Dec 28, 2015
3222
3190
3199
0
-21.00(-0.65%)
Dec 25, 2015
3269
3208
3220
0
+0.00(+0.00%)
Dec 24, 2015
3269
3208
3220
0
+10.00(+0.31%)
Dec 23, 2015
3210
0
+34.00(+1.07%)
Dec 22, 2015
3239
3176
3176
0
-53.00(-1.64%)
Dec 21, 2015
3257
3205
3229
0
-20.00(-0.62%)
Dec 19, 2015
3271
3229
3249
0
+0.00(+0.00%)
Dec 18, 2015
3271
3229
3249
0
-3.00(-0.09%)
Dec 17, 2015
3252
0
-59.00(-1.78%)
Dec 16, 2015
3343
3286
3311
0
-41.00(-1.22%)
Dec 15, 2015
3385
3334
3352
0
-30.00(-0.89%)
Dec 14, 2015
3386
3337
3382
0
+32.00(+0.96%)
Dec 12, 2015
3350
3349
3350
0
-7.00(-0.21%)
Dec 11, 2015
3362
3309
3357
0
+9.00(+0.27%)
Dec 10, 2015
3348
0
-25.00(-0.74%)
Dec 09, 2015
3382
3322
3373
0
+45.00(+1.35%)
Dec 08, 2015
3347
3327
3328
0
-77.00(-2.26%)
Dec 07, 2015
3429
3375
3405
0
+12.00(+0.35%)
Dec 05, 2015
3393
3375
3393
0
+0.00(+0.00%)
Dec 04, 2015
3393
3375
3393
0
+24.00(+0.71%)
Dec 03, 2015
3369
0
+57.00(+1.72%)
Dec 02, 2015
3338
3301
3312
0
+0.00(+0.00%)
Dec 01, 2015
3312
0
-18.00(-0.54%)
Nov 30, 2015
3354
3330
3330
0
+29.00(+0.88%)
Nov 26, 2015
3320
3301
3301
0
+0.00(+0.00%)
Nov 25, 2015
3320
3301
3301
0
-7.00(-0.21%)
Nov 24, 2015
3308
0
-5.00(-0.15%)
Nov 23, 2015
3369
3302
3313
0
-33.00(-0.99%)
Nov 21, 2015
3406
3346
3346
0
+0.00(+0.00%)
Nov 20, 2015
3406
3346
3346
0
-20.00(-0.59%)
Nov 19, 2015
3366
0
+26.00(+0.78%)
Nov 18, 2015
3370
3322
3340
0
+0.00(+0.00%)
Nov 17, 2015
3395
3340
3340
0
-22.00(-0.65%)
Nov 16, 2015
3380
3346
3362
0
+32.00(+0.96%)
Nov 14, 2015
3368
3305
3330
0
+0.00(+0.00%)
Nov 13, 2015
3368
3305
3330
0
-16.00(-0.48%)
Nov 12, 2015
3346
0
+58.00(+1.76%)
Nov 11, 2015
3309
3257
3288
0
+33.00(+1.01%)
Nov 10, 2015
3282
3208
3255
0
+47.00(+1.47%)
Nov 09, 2015
3235
3187
3208
0
-14.00(-0.43%)
Nov 07, 2015
3265
3204
3222
0
+0.00(+0.00%)
Nov 06, 2015
3265
3204
3222
0
-15.00(-0.46%)
Nov 05, 2015
3237
0
+9.00(+0.28%)
Nov 04, 2015
3274
3218
3228
0
-49.00(-1.50%)
Nov 03, 2015
3300
3276
3277
0
-8.00(-0.24%)
Nov 02, 2015
3299
3245
3285
0
+29.00(+0.89%)
Oct 31, 2015
3262
3214
3256
0
+0.00(+0.00%)
Oct 30, 2015
3262
3214
3256
0
-3.00(-0.09%)
Oct 29, 2015
3259
0
+40.00(+1.24%)
Oct 28, 2015
3219
0
+22.00(+0.69%)
Oct 27, 2015
3197
0
+23.00(+0.72%)
Oct 26, 2015
3174
0
+39.00(+1.24%)
Oct 24, 2015
3161
3105
3135
0
+0.00(+0.00%)
Oct 23, 2015
3161
3105
3135
0
+10.00(+0.32%)
Oct 22, 2015
3125
0
-21.00(-0.67%)
Oct 21, 2015
3146
0
-56.00(-1.75%)
Oct 20, 2015
3202
0
+33.00(+1.04%)
Oct 19, 2015
3169
0
+62.00(+2.00%)
Oct 17, 2015
3127
3088
3107
0
+0.00(+0.00%)
Oct 16, 2015
3127
3088
3107
0
-12.00(-0.38%)
Oct 15, 2015
3119
0
+10.00(+0.32%)
Oct 14, 2015
3109
0
-16.00(-0.51%)
Oct 13, 2015
3125
0
+51.00(+1.66%)
Oct 12, 2015
3074
0
+23.00(+0.75%)
Oct 10, 2015
3089
3046
3051
0
+0.00(+0.00%)
Oct 09, 2015
3089
3046
3051
0
+2.00(+0.07%)
Oct 08, 2015
3049
0
-30.00(-0.97%)
Oct 07, 2015
3079
0
-13.00(-0.42%)
Oct 06, 2015
3092
0
+0.00(+0.00%)
Oct 05, 2015
3092
0
-2.00(-0.06%)
Oct 03, 2015
3122
3087
3094
0
+0.00(+0.00%)
Oct 02, 2015
3122
3087
3094
0
-1.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.