Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7500 -0.0300 (-3.85%)
Official Closing Price Updated: 4:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.230 1.260 1.170 1.170 28,500 -0.06(-4.88%)
Sep 28, 2023 1.240 1.250 1.130 1.230 73,492 +0.03(+2.50%)
Sep 27, 2023 1.250 1.400 1.100 1.200 381,001 -0.04(-3.23%)
Sep 26, 2023 1.060 1.240 1.060 1.240 122,859 +0.18(+16.98%)
Sep 25, 2023 1.000 1.100 1.060 1.060 104,588 +0.18(+20.45%)
Sep 22, 2023 1.100 1.110 0.8800 0.8800 28,763 -0.20(-18.52%)
Sep 21, 2023 1.080 1.160 1.070 1.080 39,686 -0.09(-7.69%)
Sep 20, 2023 1.130 1.240 1.120 1.170 53,197 -0.03(-2.50%)
Sep 19, 2023 1.250 1.250 1.060 1.200 90,841 +0.01(+0.84%)
Sep 18, 2023 1.170 1.240 1.160 1.190 71,478 -0.02(-1.65%)
Sep 15, 2023 1.240 1.300 1.210 1.210 109,973 +0.03(+2.54%)
Sep 14, 2023 1.190 1.300 1.180 1.180 80,522 -0.06(-4.84%)
Sep 13, 2023 1.130 1.250 1.100 1.240 107,837 +0.03(+2.48%)
Sep 12, 2023 1.240 1.270 1.150 1.210 95,112 -0.07(-5.47%)
Sep 11, 2023 1.330 1.400 1.210 1.280 348,831 -0.07(-5.19%)
Sep 08, 2023 1.530 1.530 1.240 1.350 425,474 -0.16(-10.60%)
Sep 07, 2023 1.430 1.550 1.420 1.510 235,041 +0.04(+2.72%)
Sep 06, 2023 1.470 1.640 1.450 1.470 268,980 +0.07(+5.00%)
Sep 05, 2023 1.140 1.460 1.140 1.400 368,631 +0.21(+17.65%)
Sep 01, 2023 1.190 0 +0.06(+5.31%)
Aug 31, 2023 0.9000 1.150 0.9000 1.130 441,555 +0.22(+24.18%)
Aug 30, 2023 0.7700 0.9400 0.7000 0.9100 575,854 +0.14(+18.18%)
Aug 29, 2023 0.7100 0.7800 0.7000 0.7700 70,702 +0.06(+8.45%)
Aug 28, 2023 0.6300 0.7100 0.6300 0.7100 102,674 +0.02(+2.90%)
Aug 25, 2023 0.6600 0.6900 0.6600 0.6900 197,138 +0.03(+4.55%)
Aug 24, 2023 0.6700 0.6700 0.6400 0.6600 133,869 +0.02(+3.13%)
Aug 23, 2023 0.6800 0.6800 0.6400 0.6400 40,295 -0.04(-5.88%)
Aug 22, 2023 0.6600 0.6800 0.6600 0.6800 33,704 +0.01(+1.49%)
Aug 21, 2023 0.6600 0.6900 0.6500 0.6700 68,659 +0.01(+1.52%)
Aug 18, 2023 0.6700 0.6700 0.6400 0.6600 37,429 +0.00(+0.00%)
Aug 17, 2023 0.6800 0.7000 0.6400 0.6600 352,617 -0.04(-5.71%)
Aug 16, 2023 0.7100 0.7400 0.7000 0.7000 52,044 -0.02(-2.78%)
Aug 15, 2023 0.7400 0.7400 0.7100 0.7200 79,023 -0.04(-5.26%)
Aug 14, 2023 0.7600 0.7600 0.7300 0.7600 48,940 +0.03(+4.11%)
Aug 11, 2023 0.7500 0.8000 0.7200 0.7300 66,684 -0.05(-6.41%)
Aug 10, 2023 0.7500 0.7800 0.7300 0.7800 76,304 +0.02(+2.63%)
Aug 09, 2023 0.7600 0.7800 0.7300 0.7600 78,487 +0.01(+1.33%)
Aug 08, 2023 0.7300 0.7600 0.7300 0.7500 94,833 +0.02(+2.74%)
Aug 04, 2023 0.7300 0 -0.01(-1.35%)
Aug 03, 2023 0.7400 0.7600 0.7400 0.7400 48,601 -0.02(-2.63%)
Aug 02, 2023 0.7700 0.7700 0.7500 0.7600 41,138 -0.02(-2.56%)
Aug 01, 2023 0.7700 0.7800 0.7600 0.7800 74,425 +0.01(+1.30%)
Jul 31, 2023 0.7300 0.7700 0.7300 0.7700 93,124 +0.03(+4.05%)
Jul 28, 2023 0.7100 0.7400 0.7100 0.7400 38,504 +0.02(+2.78%)
Jul 27, 2023 0.7100 0.7300 0.7100 0.7200 48,262 +0.00(+0.00%)
Jul 26, 2023 0.7300 0.7400 0.7100 0.7200 25,778 +0.01(+1.41%)
Jul 25, 2023 0.7400 0.7400 0.7100 0.7100 32,054 -0.02(-2.74%)
Jul 24, 2023 0.7000 0.7400 0.7000 0.7300 39,748 +0.00(+0.00%)
Jul 21, 2023 0.7300 0.7400 0.7200 0.7300 39,500 -0.01(-1.35%)
Jul 20, 2023 0.7700 0.7700 0.7300 0.7400 70,966 -0.03(-3.90%)
Jul 19, 2023 0.7700 0.7800 0.7600 0.7700 39,944 +0.00(+0.00%)
Jul 18, 2023 0.7700 0.7800 0.7600 0.7700 61,218 +0.01(+1.32%)
Jul 17, 2023 0.7600 0.7800 0.7400 0.7600 91,272 -0.03(-3.80%)
Jul 14, 2023 0.7900 0.7900 0.7600 0.7900 109,168 +0.01(+1.28%)
Jul 13, 2023 0.7500 0.7900 0.7500 0.7800 46,388 +0.00(+0.00%)
Jul 12, 2023 0.7600 0.7900 0.7600 0.7800 59,488 +0.02(+2.63%)
Jul 11, 2023 0.7800 0.7800 0.7600 0.7600 49,299 -0.02(-2.56%)
Jul 10, 2023 0.7700 0.8100 0.7400 0.7800 158,063 +0.02(+2.63%)
Jul 07, 2023 0.7600 0.7800 0.7400 0.7600 46,758 +0.03(+4.11%)
Jul 06, 2023 0.7600 0.7700 0.7300 0.7300 79,925 -0.03(-3.95%)
Jul 05, 2023 0.7900 0.8000 0.7600 0.7600 29,245 +0.00(+0.00%)
Jul 04, 2023 0.7600 0.7900 0.7600 0.7600 39,004 +0.00(+0.00%)
Jun 30, 2023 0.7600 0 +0.00(+0.00%)
Jun 29, 2023 0.7400 0.7600 0.7400 0.7600 29,564 +0.00(+0.00%)
Jun 28, 2023 0.7500 0.7800 0.7500 0.7600 36,773 +0.00(+0.00%)
Jun 27, 2023 0.7300 0.7600 0.7300 0.7600 25,894 -0.01(-1.30%)
Jun 26, 2023 0.7500 0.7700 0.7300 0.7700 78,872 +0.01(+1.32%)
Jun 23, 2023 0.7900 0.8200 0.7500 0.7600 64,822 -0.05(-6.17%)
Jun 22, 2023 0.7700 0.8200 0.7700 0.8100 67,437 +0.03(+3.85%)
Jun 21, 2023 0.7500 0.7900 0.7500 0.7800 70,628 +0.03(+4.00%)
Jun 20, 2023 0.7000 0.7500 0.7000 0.7500 71,007 +0.04(+5.63%)
Jun 19, 2023 0.7200 0.7200 0.7100 0.7100 10,198 -0.02(-2.74%)
Jun 16, 2023 0.7200 0.7700 0.7200 0.7300 93,044 +0.00(+0.00%)
Jun 15, 2023 0.7500 0.7500 0.7100 0.7300 57,244 -0.25(-25.51%)
May 08, 2023 1.020 1.020 0.9400 0.9800 72,491 -0.03(-2.97%)
May 05, 2023 1.000 1.050 0.9800 1.010 103,597 +0.02(+2.02%)
May 04, 2023 0.9100 1.040 0.9100 0.9900 85,127 +0.08(+8.79%)
May 03, 2023 0.9400 0.9700 0.8900 0.9100 98,921 -0.02(-2.15%)
May 02, 2023 0.9300 1.000 0.9100 0.9300 119,047 +0.00(+0.00%)
May 01, 2023 0.9600 1.000 0.9300 0.9300 43,759 -0.03(-3.12%)
Apr 28, 2023 1.000 1.010 0.9600 0.9600 36,426 -0.03(-3.03%)
Apr 27, 2023 1.050 1.100 0.9800 0.9900 159,463 +0.00(+0.00%)
Apr 26, 2023 0.9400 0.9900 0.9200 0.9900 16,539 +0.01(+1.02%)
Apr 25, 2023 0.9200 0.9800 0.9200 0.9800 8,898 +0.03(+3.16%)
Apr 24, 2023 0.9700 0.9700 0.9500 0.9500 6,986 +0.01(+1.06%)
Apr 21, 2023 0.9600 0.9900 0.9400 0.9400 23,752 -0.02(-2.08%)
Apr 20, 2023 0.9900 0.9900 0.9500 0.9600 28,176 -0.04(-4.00%)
Apr 19, 2023 0.9600 1.020 0.9600 1.000 18,348 +0.04(+4.17%)
Apr 18, 2023 0.9600 1.010 0.9500 0.9600 39,981 -0.04(-4.00%)
Apr 17, 2023 0.9800 1.030 0.9800 1.000 28,025 -0.03(-2.91%)
Apr 14, 2023 1.020 1.030 0.9700 1.030 25,573 +0.02(+1.98%)
Apr 13, 2023 1.010 1.020 1.000 1.010 26,186 +0.01(+1.00%)
Apr 12, 2023 1.000 1.030 0.9800 1.000 24,902 -0.02(-1.96%)
Apr 11, 2023 1.030 1.040 1.000 1.020 38,949 -0.04(-3.77%)
Apr 10, 2023 1.040 1.060 1.000 1.060 14,775 +0.05(+4.95%)
Apr 06, 2023 1.010 0 -0.01(-0.98%)
Apr 05, 2023 1.020 1.030 1.000 1.020 52,305 +0.01(+0.99%)
Apr 04, 2023 1.030 1.030 1.010 1.010 45,915 -0.02(-1.94%)
Apr 03, 2023 1.070 1.070 1.000 1.030 77,087 -0.02(-1.90%)
Mar 31, 2023 1.100 1.100 1.030 1.050 29,605 -0.04(-3.67%)
Mar 30, 2023 1.010 1.110 1.010 1.090 16,539 +0.02(+1.87%)
Mar 29, 2023 1.060 1.070 1.030 1.070 16,258 +0.04(+3.88%)
Mar 28, 2023 1.090 1.090 1.030 1.030 12,822 -0.07(-6.36%)
Mar 27, 2023 1.100 1.100 1.050 1.100 39,407 +0.01(+0.92%)
Mar 24, 2023 1.140 1.180 1.090 1.090 29,600 -0.02(-1.80%)
Mar 23, 2023 1.260 1.260 1.110 1.110 61,179 -0.13(-10.48%)
Mar 22, 2023 1.180 1.250 1.180 1.240 71,575 +0.02(+1.64%)
Mar 21, 2023 1.090 1.220 1.080 1.220 75,131 +0.12(+10.91%)
Mar 20, 2023 1.150 1.150 1.060 1.100 74,288 -0.03(-2.65%)
Mar 17, 2023 1.080 1.170 1.080 1.130 83,249 -0.04(-3.42%)
Mar 16, 2023 1.090 1.170 1.015 1.170 87,944 +0.18(+18.18%)
Mar 15, 2023 1.160 1.230 0.9500 0.9900 162,248 -0.23(-18.85%)
Mar 14, 2023 1.120 1.250 1.120 1.220 75,552 +0.09(+7.96%)
Mar 13, 2023 1.160 1.170 1.100 1.130 72,893 -0.04(-3.42%)
Mar 10, 2023 1.200 1.270 1.150 1.170 103,090 -0.10(-7.87%)
Mar 09, 2023 1.270 1.300 1.210 1.270 61,267 +0.03(+2.42%)
Mar 08, 2023 1.300 1.300 1.210 1.240 58,865 +0.05(+4.20%)
Mar 07, 2023 1.190 1.250 1.170 1.190 56,483 -0.01(-0.83%)
Mar 06, 2023 1.160 1.230 1.120 1.200 57,501 +0.01(+0.84%)
Mar 03, 2023 1.210 1.260 1.160 1.190 62,715 +0.02(+1.71%)
Mar 02, 2023 1.170 1.250 1.170 1.170 53,932 +0.02(+1.74%)
Mar 01, 2023 1.160 1.220 1.150 1.150 60,303 -0.05(-4.17%)
Feb 28, 2023 1.130 1.220 1.130 1.200 40,395 +0.04(+3.45%)
Feb 27, 2023 1.200 1.210 1.160 1.160 24,984 -0.03(-2.52%)
Feb 24, 2023 1.180 1.200 1.150 1.190 31,057 +0.00(+0.00%)
Feb 23, 2023 1.160 1.230 1.160 1.190 21,641 -0.05(-4.03%)
Feb 22, 2023 1.220 1.240 1.200 1.240 15,498 +0.02(+1.64%)
Feb 21, 2023 1.240 1.290 1.220 1.220 32,252 -0.10(-7.58%)
Feb 17, 2023 1.320 0 -0.05(-3.65%)
Feb 16, 2023 1.300 1.370 1.210 1.370 104,715 +0.09(+7.03%)
Feb 15, 2023 1.220 1.320 1.210 1.280 71,261 +0.06(+4.92%)
Feb 14, 2023 1.170 1.250 1.170 1.220 59,828 +0.00(+0.00%)
Feb 13, 2023 1.160 1.220 1.160 1.220 39,993 +0.00(+0.00%)
Feb 10, 2023 1.180 1.230 1.170 1.220 93,304 +0.03(+2.52%)
Feb 09, 2023 1.190 1.200 1.160 1.190 17,932 +0.03(+2.59%)
Feb 08, 2023 1.120 1.200 1.120 1.160 14,953 -0.02(-1.69%)
Feb 07, 2023 1.160 1.190 1.140 1.180 24,999 +0.01(+0.85%)
Feb 06, 2023 1.150 1.220 1.150 1.170 20,493 -0.04(-3.31%)
Feb 03, 2023 1.220 1.240 1.180 1.210 19,296 -0.03(-2.42%)
Feb 02, 2023 1.210 1.270 1.200 1.240 95,291 +0.04(+3.33%)
Feb 01, 2023 1.100 1.220 1.100 1.200 77,028 +0.02(+1.69%)
Jan 31, 2023 1.110 1.220 1.100 1.180 45,945 +0.08(+7.27%)
Jan 30, 2023 1.120 1.230 1.090 1.100 41,947 -0.06(-5.17%)
Jan 27, 2023 1.140 1.230 1.140 1.160 68,616 -0.01(-0.85%)
Jan 26, 2023 1.210 1.220 1.160 1.170 98,372 -0.04(-3.31%)
Jan 25, 2023 1.230 1.230 1.210 1.210 36,824 +0.00(+0.00%)
Jan 24, 2023 1.240 1.260 1.210 1.210 10,513 -0.04(-3.20%)
Jan 23, 2023 1.280 1.280 1.210 1.250 22,900 +0.03(+2.46%)
Jan 20, 2023 1.240 1.320 1.200 1.220 35,084 -0.06(-4.69%)
Jan 19, 2023 1.310 1.310 1.260 1.280 25,975 -0.04(-3.03%)
Jan 18, 2023 1.260 1.380 1.260 1.320 30,920 +0.01(+0.76%)
Jan 17, 2023 1.360 1.360 1.310 1.310 20,895 -0.05(-3.68%)
Jan 16, 2023 1.370 1.370 1.270 1.360 6,181 +0.04(+3.03%)
Jan 13, 2023 1.240 1.360 1.240 1.320 59,418 +0.04(+3.13%)
Jan 12, 2023 1.270 1.290 1.240 1.280 45,014 +0.05(+4.07%)
Jan 11, 2023 1.160 1.280 1.160 1.230 33,303 +0.02(+1.65%)
Jan 10, 2023 1.210 1.240 1.150 1.210 11,676 +0.06(+5.22%)
Jan 09, 2023 1.240 1.310 1.150 1.150 67,454 -0.08(-6.50%)
Jan 06, 2023 1.170 1.300 1.170 1.230 206,282 +0.01(+0.82%)
Jan 05, 2023 1.030 1.320 1.020 1.220 173,153 +0.28(+29.79%)
Jan 04, 2023 0.8700 1.100 0.8700 0.9400 296,749 +0.08(+9.30%)
Jan 03, 2023 0.8900 0.9500 0.8500 0.8600 70,116 +0.03(+3.61%)
Dec 30, 2022 0.8300 0 -0.14(-14.43%)
Dec 29, 2022 0.9200 1.040 0.8700 0.9700 286,521 +0.03(+3.19%)
Dec 28, 2022 1.020 1.020 0.9400 0.9400 136,932 -0.16(-14.55%)
Dec 23, 2022 1.100 0 -0.01(-0.90%)
Dec 22, 2022 1.090 1.190 1.050 1.110 80,229 -0.02(-1.77%)
Dec 21, 2022 1.100 1.180 1.080 1.130 38,649 +0.00(+0.00%)
Dec 20, 2022 1.250 1.330 1.080 1.130 173,174 -0.13(-10.32%)
Dec 19, 2022 1.290 1.420 1.170 1.260 122,446 -0.12(-8.70%)
Dec 16, 2022 1.450 1.500 1.380 1.380 165,200 -0.12(-8.00%)
Dec 15, 2022 1.500 1.560 1.440 1.500 54,108 -0.01(-0.66%)
Dec 14, 2022 1.580 1.580 1.510 1.510 16,292 -0.04(-2.58%)
Dec 13, 2022 1.590 1.610 1.540 1.550 54,814 +0.03(+1.97%)
Dec 12, 2022 1.560 1.610 1.520 1.520 18,554 -0.03(-1.94%)
Dec 09, 2022 1.530 1.610 1.530 1.550 24,049 -0.02(-1.27%)
Dec 08, 2022 1.600 1.650 1.540 1.570 110,889 -0.09(-5.42%)
Dec 07, 2022 1.690 1.790 1.655 1.660 69,107 -0.13(-7.26%)
Dec 06, 2022 1.970 2.000 1.740 1.790 111,583 -0.23(-11.39%)
Dec 05, 2022 1.880 2.040 1.880 2.020 188,341 +0.20(+10.99%)
Dec 02, 2022 1.840 1.960 1.810 1.820 120,826 -0.04(-2.15%)
Dec 01, 2022 1.800 1.860 1.740 1.860 50,716 +0.08(+4.49%)
Nov 30, 2022 1.840 1.840 1.770 1.780 25,364 -0.07(-3.78%)
Nov 29, 2022 1.760 1.900 1.700 1.850 76,540 +0.03(+1.65%)
Nov 28, 2022 1.740 1.830 1.680 1.820 68,572 -0.01(-0.55%)
Nov 25, 2022 1.700 1.830 1.600 1.830 84,222 +0.08(+4.57%)
Nov 24, 2022 1.690 1.750 1.670 1.750 1,996 -0.05(-2.78%)
Nov 23, 2022 1.620 1.800 1.560 1.800 125,402 +0.12(+7.14%)
Nov 22, 2022 1.570 1.680 1.500 1.680 104,578 +0.14(+9.09%)
Nov 21, 2022 1.660 1.660 1.540 1.540 55,406 -0.08(-4.94%)
Nov 18, 2022 1.650 1.660 1.620 1.620 12,398 -0.09(-5.26%)
Nov 17, 2022 1.700 1.790 1.620 1.710 93,024 -0.01(-0.58%)
Nov 16, 2022 1.590 1.720 1.530 1.720 68,965 +0.12(+7.50%)
Nov 15, 2022 1.540 1.630 1.540 1.600 27,785 +0.07(+4.58%)
Nov 14, 2022 1.610 1.700 1.530 1.530 48,204 -0.10(-6.13%)
Nov 11, 2022 1.550 1.690 1.550 1.630 40,142 -0.08(-4.68%)
Nov 10, 2022 1.640 1.730 1.630 1.710 53,219 +0.01(+0.59%)
Nov 09, 2022 1.590 1.720 1.550 1.700 66,111 +0.07(+4.29%)
Nov 08, 2022 1.610 1.650 1.590 1.630 32,062 +0.00(+0.00%)
Nov 07, 2022 1.620 1.680 1.600 1.630 9,784 -0.02(-1.21%)
Nov 04, 2022 1.680 1.700 1.640 1.650 17,912 -0.05(-2.94%)
Nov 03, 2022 1.760 1.760 1.660 1.700 6,496 +0.05(+3.03%)
Nov 02, 2022 1.700 1.740 1.630 1.650 21,032 -0.09(-5.17%)
Nov 01, 2022 1.700 1.830 1.700 1.740 177,272 -0.15(-7.94%)
Oct 31, 2022 1.640 1.920 1.640 1.890 92,129 +0.30(+18.87%)
Oct 28, 2022 1.640 1.720 1.590 1.590 103,163 -0.08(-4.79%)
Oct 27, 2022 1.670 1.740 1.610 1.670 18,679 -0.06(-3.47%)
Oct 26, 2022 1.740 1.760 1.640 1.730 25,953 -0.01(-0.57%)
Oct 25, 2022 1.670 1.780 1.620 1.740 60,373 +0.06(+3.57%)
Oct 24, 2022 1.760 1.760 1.610 1.680 13,791 +0.03(+1.82%)
Oct 21, 2022 1.710 1.720 1.650 1.650 16,664 -0.07(-4.07%)
Oct 20, 2022 1.760 1.800 1.690 1.720 13,562 -0.08(-4.44%)
Oct 19, 2022 1.810 1.820 1.660 1.800 29,474 +0.09(+5.26%)
Oct 18, 2022 1.700 1.800 1.690 1.710 11,497 +0.04(+2.40%)
Oct 17, 2022 1.610 1.770 1.610 1.670 27,481 -0.01(-0.60%)
Oct 14, 2022 1.720 1.760 1.620 1.680 44,879 +0.02(+1.20%)
Oct 13, 2022 1.550 1.670 1.550 1.660 66,269 +0.06(+3.75%)
Oct 12, 2022 1.520 1.670 1.520 1.600 36,362 +0.06(+3.90%)
Oct 11, 2022 1.590 1.690 1.500 1.540 140,150 -0.28(-15.38%)
Oct 07, 2022 1.820 0 -0.32(-14.95%)
Oct 06, 2022 1.620 2.360 1.590 2.140 161,128 +0.51(+31.29%)
Oct 05, 2022 1.590 1.630 1.510 1.630 43,498 +0.04(+2.52%)
Oct 04, 2022 1.510 1.640 1.460 1.590 54,157 +0.09(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.