Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7800 0.7800 0.7300 0.7500 89,551 -0.06(-7.41%)
Sep 27, 2019 0.7800 0.8100 0.7800 0.8100 13,100 +0.03(+3.85%)
Sep 26, 2019 0.7800 0.7900 0.7700 0.7800 16,185 -0.01(-1.27%)
Sep 25, 2019 0.7900 0.8100 0.7900 0.7900 24,875 -0.02(-2.47%)
Sep 24, 2019 0.8000 0.8200 0.7900 0.8100 14,550 +0.02(+2.53%)
Sep 23, 2019 0.7700 0.8100 0.7700 0.7900 54,495 -0.01(-1.25%)
Sep 20, 2019 0.8000 0.8000 0.8000 0.8000 9,455 -0.01(-1.23%)
Sep 19, 2019 0.8300 0.8400 0.8100 0.8100 28,567 +0.00(+0.00%)
Sep 18, 2019 0.8200 0.8200 0.8100 0.8100 20,127 -0.02(-2.41%)
Sep 17, 2019 0.8100 0.8600 0.8100 0.8300 31,050 +0.01(+1.22%)
Sep 16, 2019 0.8300 0.8300 0.8000 0.8200 24,746 -0.03(-3.53%)
Sep 13, 2019 0.8400 0.8700 0.8400 0.8500 14,809 +0.00(+0.00%)
Sep 12, 2019 0.8600 0.8600 0.8400 0.8500 18,111 +0.00(+0.00%)
Sep 11, 2019 0.8300 0.8500 0.8300 0.8500 19,700 +0.02(+2.41%)
Sep 10, 2019 0.8400 0.8500 0.8300 0.8300 13,555 -0.03(-3.49%)
Sep 09, 2019 0.8700 0.8700 0.8600 0.8600 5,050 +0.00(+0.00%)
Sep 06, 2019 0.8400 0.8600 0.8400 0.8600 11,000 +0.01(+1.18%)
Sep 05, 2019 0.8600 0.8800 0.8400 0.8500 23,664 -0.04(-4.49%)
Sep 04, 2019 0.8700 0.9000 0.8700 0.8900 56,657 +0.03(+3.49%)
Sep 03, 2019 0.8800 0.8800 0.8600 0.8600 11,900 +0.00(+0.00%)
Aug 30, 2019 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Aug 29, 2019 0.8100 0.8400 0.8100 0.8200 20,604 -0.02(-2.38%)
Aug 28, 2019 0.8700 0.8700 0.8300 0.8400 58,445 -0.03(-3.45%)
Aug 27, 2019 0.8800 0.8800 0.8700 0.8700 17,975 -0.02(-2.25%)
Aug 26, 2019 0.8900 0.8900 0.8600 0.8900 31,941 +0.05(+5.95%)
Aug 23, 2019 0.8900 0.9500 0.8400 0.8400 30,580 -0.03(-3.45%)
Aug 22, 2019 0.8400 0.8700 0.8400 0.8700 9,475 +0.03(+3.57%)
Aug 21, 2019 0.8200 0.8400 0.8200 0.8400 37,011 +0.01(+1.20%)
Aug 20, 2019 0.8300 0.8400 0.8300 0.8300 21,013 +0.00(+0.00%)
Aug 19, 2019 0.8400 0.8400 0.8300 0.8300 35,355 -0.02(-2.35%)
Aug 16, 2019 0.8500 0.8600 0.8400 0.8500 35,750 +0.01(+1.19%)
Aug 15, 2019 0.8500 0.8600 0.8400 0.8400 57,200 -0.02(-2.33%)
Aug 14, 2019 0.8800 0.8800 0.8600 0.8600 107,293 -0.01(-1.15%)
Aug 13, 2019 0.8600 0.8900 0.8600 0.8700 39,550 -0.02(-2.25%)
Aug 12, 2019 0.9400 0.9400 0.8900 0.8900 32,283 -0.05(-5.32%)
Aug 09, 2019 0.9600 0.9600 0.9400 0.9400 56,000 -0.01(-1.05%)
Aug 08, 2019 0.9400 0.9700 0.9200 0.9500 56,777 +0.03(+3.26%)
Aug 07, 2019 0.9200 0.9400 0.9200 0.9200 86,895 +0.00(+0.00%)
Aug 06, 2019 0.9300 0.9400 0.9100 0.9200 83,957 -0.02(-2.13%)
Aug 02, 2019 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Aug 01, 2019 0.9600 0.9600 0.9200 0.9500 69,786 +0.00(+0.00%)
Jul 31, 2019 0.9200 0.9800 0.9100 0.9500 77,132 +0.03(+3.26%)
Jul 30, 2019 0.9600 0.9600 0.9200 0.9200 30,460 -0.05(-5.15%)
Jul 29, 2019 0.9800 0.9800 0.9500 0.9700 53,671 -0.01(-1.02%)
Jul 26, 2019 0.9700 0.9900 0.9500 0.9800 66,388 -0.02(-2.00%)
Jul 25, 2019 1.070 1.080 0.9600 1.000 180,802 -0.07(-6.54%)
Jul 24, 2019 1.000 1.080 0.9900 1.070 346,223 +0.10(+10.31%)
Jul 23, 2019 0.9800 0.9800 0.9500 0.9700 67,802 +0.02(+2.11%)
Jul 22, 2019 0.9200 0.9500 0.8900 0.9500 181,275 +0.04(+4.40%)
Jul 19, 2019 0.8800 0.9400 0.8800 0.9100 179,759 +0.08(+9.64%)
Jul 18, 2019 0.8300 0.8600 0.8200 0.8300 107,590 -0.01(-1.19%)
Jul 17, 2019 0.8300 1.000 0.8300 0.8400 173,311 +0.00(+0.00%)
Jul 16, 2019 0.8900 0.8900 0.8300 0.8400 60,314 -0.02(-2.33%)
Jul 15, 2019 0.8400 0.8600 0.8300 0.8600 29,320 +0.03(+3.61%)
Jul 12, 2019 0.8800 0.8800 0.8300 0.8300 9,050 +0.00(+0.00%)
Jul 11, 2019 0.8700 0.8700 0.8300 0.8300 21,811 -0.03(-3.49%)
Jul 10, 2019 0.8700 0.8700 0.8600 0.8600 23,399 +0.00(+0.00%)
Jul 09, 2019 0.8700 0.8800 0.8600 0.8600 47,332 -0.03(-3.37%)
Jul 08, 2019 0.8900 0.9100 0.8900 0.8900 153,968 -0.01(-1.11%)
Jul 05, 2019 0.8900 0.9100 0.8800 0.9000 178,194 +0.01(+1.12%)
Jul 04, 2019 0.8900 0.8900 0.8900 200 +0.00(+0.00%)
Jul 03, 2019 0.8800 0.9000 0.8800 0.8900 162,765 +0.01(+1.14%)
Jul 02, 2019 0.9000 0.9200 0.8800 0.8800 156,476 -0.02(-2.22%)
Jun 28, 2019 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Jun 27, 2019 0.9300 0.9300 0.7900 0.8000 146,104 -0.09(-10.11%)
Jun 26, 2019 0.8800 0.9000 0.8400 0.8900 107,784 +0.02(+2.30%)
Jun 25, 2019 0.8600 0.8900 0.8500 0.8700 28,888 -0.01(-1.14%)
Jun 24, 2019 0.8300 1.000 0.8200 0.8800 184,426 +0.07(+8.64%)
Jun 21, 2019 0.8200 0.8500 0.7900 0.8100 459,904 +0.05(+6.58%)
Jun 20, 2019 0.7300 0.7900 0.7200 0.7600 90,940 +0.03(+4.11%)
Jun 19, 2019 0.7800 0.7800 0.7300 0.7300 166,200 -0.04(-4.58%)
Jun 18, 2019 0.7600 0.7650 0.7500 0.7650 9,500 +0.02(+2.00%)
Jun 17, 2019 0.7500 0.7800 0.7500 0.7500 15,055 -0.03(-3.85%)
Jun 14, 2019 0.7300 0.7800 0.7300 0.7800 64,600 +0.03(+4.00%)
Jun 13, 2019 0.7500 0.7700 0.7500 0.7500 64,618 +0.00(+0.00%)
Jun 12, 2019 0.8000 0.8000 0.7500 0.7500 66,216 -0.04(-5.06%)
Jun 11, 2019 0.8000 0.8100 0.7800 0.7900 34,550 +0.01(+1.28%)
Jun 10, 2019 0.8100 0.8100 0.7700 0.7800 112,880 -0.03(-3.70%)
Jun 07, 2019 0.8500 0.8500 0.8100 0.8100 23,541 -0.04(-4.71%)
Jun 06, 2019 0.8300 0.8700 0.8100 0.8500 87,464 +0.00(+0.00%)
Jun 05, 2019 0.8300 0.8500 0.8300 0.8500 12,159 +0.01(+1.19%)
Jun 04, 2019 0.8500 0.8500 0.8300 0.8400 51,703 +0.00(+0.00%)
Jun 03, 2019 0.8200 0.8400 0.7900 0.8400 68,204 +0.01(+1.20%)
May 31, 2019 0.8300 0.8300 0.8000 0.8300 71,051 +0.01(+1.22%)
May 30, 2019 0.8300 0.8300 0.8000 0.8200 35,500 +0.02(+2.50%)
May 29, 2019 0.8500 0.8500 0.8000 0.8000 96,428 -0.03(-3.61%)
May 28, 2019 0.8200 0.8300 0.8000 0.8300 63,221 -0.01(-1.19%)
May 27, 2019 0.8000 0.8400 0.7800 0.8400 219,730 +0.09(+12.00%)
May 24, 2019 0.6800 0.7600 0.6800 0.7500 145,070 +0.07(+10.29%)
May 23, 2019 0.7000 0.7000 0.6700 0.6800 123,055 -0.03(-4.23%)
May 22, 2019 0.7400 0.7500 0.7100 0.7100 109,898 -0.03(-4.05%)
May 21, 2019 0.7700 0.7700 0.7200 0.7400 186,889 -0.03(-3.90%)
May 17, 2019 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
May 16, 2019 0.8000 0.8200 0.7900 0.7900 58,350 -0.01(-1.25%)
May 15, 2019 0.8300 0.8400 0.8000 0.8000 405,750 -0.02(-2.44%)
May 14, 2019 0.8400 0.8400 0.8200 0.8200 25,190 +0.00(+0.00%)
May 13, 2019 0.8600 0.8600 0.8200 0.8200 39,831 -0.06(-6.82%)
May 10, 2019 0.8400 0.8800 0.8200 0.8800 58,550 +0.04(+4.76%)
May 09, 2019 0.8500 0.8500 0.8200 0.8400 33,352 +0.02(+2.44%)
May 08, 2019 0.8200 0.8400 0.8150 0.8200 31,155 +0.00(+0.00%)
May 07, 2019 0.8500 0.8500 0.8150 0.8200 172,001 -0.03(-3.53%)
May 06, 2019 0.8500 0.8700 0.8500 0.8500 13,736 +0.01(+0.59%)
May 03, 2019 0.8800 0.8800 0.8300 0.8450 25,555 -0.01(-0.59%)
May 02, 2019 0.8400 0.8600 0.8200 0.8500 69,800 +0.02(+2.41%)
May 01, 2019 0.8600 0.8600 0.8300 0.8300 28,979 -0.02(-2.35%)
Apr 30, 2019 0.8700 0.8700 0.8500 0.8500 5,293 -0.03(-3.41%)
Apr 29, 2019 0.8500 0.8800 0.8400 0.8800 89,778 +0.03(+3.53%)
Apr 26, 2019 0.8800 0.8800 0.8500 0.8500 96,434 -0.01(-1.16%)
Apr 25, 2019 0.8900 0.8900 0.8600 0.8600 93,428 -0.03(-3.37%)
Apr 24, 2019 0.9000 0.9000 0.8800 0.8900 56,800 -0.01(-1.11%)
Apr 23, 2019 0.9000 0.9400 0.8800 0.9000 62,464 +0.02(+2.27%)
Apr 22, 2019 0.9000 0.9000 0.8800 0.8800 36,422 -0.02(-2.22%)
Apr 18, 2019 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Apr 17, 2019 0.9100 0.9200 0.9000 0.9100 134,853 +0.01(+1.11%)
Apr 16, 2019 0.9400 0.9400 0.9000 0.9000 136,066 -0.02(-2.17%)
Apr 15, 2019 0.8600 0.9400 0.8500 0.9200 192,095 +0.08(+9.52%)
Apr 12, 2019 0.9300 0.9300 0.8400 0.8400 71,200 -0.01(-1.18%)
Apr 11, 2019 0.8700 0.8700 0.8500 0.8500 84,500 -0.02(-2.30%)
Apr 10, 2019 0.8800 0.8800 0.8600 0.8700 73,003 -0.01(-1.14%)
Apr 09, 2019 0.9300 0.9300 0.8700 0.8800 59,940 -0.03(-3.30%)
Apr 08, 2019 0.9300 0.9500 0.9000 0.9100 81,528 -0.04(-4.21%)
Apr 05, 2019 0.9700 0.9700 0.9300 0.9500 141,780 -0.03(-3.06%)
Apr 04, 2019 0.8600 0.9900 0.8500 0.9800 201,161 +0.13(+15.29%)
Apr 03, 2019 0.8600 0.8800 0.8300 0.8500 102,400 +0.00(+0.00%)
Apr 02, 2019 0.8700 0.8900 0.8500 0.8500 88,464 +0.00(+0.00%)
Apr 01, 2019 0.8600 0.8700 0.8300 0.8500 269,564 +0.01(+1.19%)
Mar 29, 2019 0.8500 0.8800 0.8400 0.8400 173,082 +0.03(+3.70%)
Mar 28, 2019 0.8300 0.8300 0.8000 0.8100 182,402 -0.02(-2.41%)
Mar 27, 2019 0.8600 0.8600 0.7900 0.8300 279,475 -0.02(-2.35%)
Mar 26, 2019 0.8800 0.8800 0.8400 0.8500 228,772 -0.02(-2.30%)
Mar 25, 2019 0.8900 0.8900 0.8500 0.8700 369,219 -0.01(-1.14%)
Mar 22, 2019 0.8800 0.9100 0.8800 0.8800 274,600 -0.02(-2.22%)
Mar 21, 2019 0.9300 0.9500 0.8700 0.9000 428,256 -0.03(-3.23%)
Mar 20, 2019 0.9300 0.9500 0.9300 0.9300 142,134 -0.03(-3.12%)
Mar 19, 2019 0.9500 0.9600 0.9300 0.9600 94,821 +0.02(+2.13%)
Mar 18, 2019 0.9600 0.9700 0.9200 0.9400 205,154 -0.02(-2.08%)
Mar 15, 2019 0.9500 0.9700 0.9300 0.9600 140,190 +0.01(+1.05%)
Mar 14, 2019 0.9100 0.9500 0.9100 0.9500 115,871 +0.03(+3.26%)
Mar 13, 2019 0.9500 0.9500 0.9000 0.9200 96,030 -0.03(-3.16%)
Mar 12, 2019 0.9300 0.9600 0.9300 0.9500 100,800 +0.00(+0.00%)
Mar 11, 2019 0.9800 0.9800 0.9500 0.9500 262,723 -0.01(-1.04%)
Mar 08, 2019 0.9700 0.9800 0.9600 0.9600 81,770 -0.02(-2.04%)
Mar 07, 2019 0.9700 0.9800 0.9700 0.9800 99,715 +0.01(+1.03%)
Mar 06, 2019 0.9800 0.9900 0.9700 0.9700 82,627 -0.02(-2.02%)
Mar 05, 2019 0.9900 1.000 0.9900 0.9900 310,040 -0.01(-1.00%)
Mar 04, 2019 0.9900 1.000 0.9900 1.000 227,933 +0.01(+1.01%)
Mar 01, 2019 1.000 1.000 0.9900 0.9900 141,759 -0.01(-1.00%)
Feb 28, 2019 1.000 1.000 0.9800 1.000 310,303 +0.00(+0.00%)
Feb 27, 2019 0.9900 1.000 0.9700 1.000 361,777 +0.01(+1.01%)
Feb 26, 2019 1.000 1.000 0.9400 0.9900 765,986 -0.11(-10.00%)
Feb 25, 2019 1.100 1.140 1.100 1.100 75,976 +0.00(+0.00%)
Feb 22, 2019 1.040 1.100 1.030 1.100 60,045 +0.06(+5.77%)
Feb 21, 2019 1.130 1.130 1.040 1.040 194,780 -0.09(-7.96%)
Feb 20, 2019 1.120 1.150 1.070 1.130 188,792 +0.01(+0.89%)
Feb 19, 2019 1.130 1.140 1.110 1.120 69,987 -0.02(-1.75%)
Feb 15, 2019 1.140 1.140 1.140 0 +0.01(+0.88%)
Feb 14, 2019 1.150 1.170 1.130 1.130 29,163 -0.02(-1.74%)
Feb 13, 2019 1.160 1.170 1.150 1.150 25,485 +0.00(+0.00%)
Feb 12, 2019 1.170 1.180 1.130 1.150 66,801 -0.02(-1.71%)
Feb 11, 2019 1.160 1.230 1.160 1.170 94,300 +0.01(+0.86%)
Feb 08, 2019 1.190 1.200 1.160 1.160 71,529 -0.04(-3.33%)
Feb 07, 2019 1.200 1.240 1.160 1.200 67,164 -0.01(-0.83%)
Feb 06, 2019 1.180 1.210 1.150 1.210 142,149 +0.03(+2.54%)
Feb 05, 2019 1.250 1.270 1.150 1.180 184,420 -0.09(-7.09%)
Feb 04, 2019 1.320 1.360 1.270 1.270 172,700 -0.08(-5.93%)
Feb 01, 2019 1.190 1.440 1.130 1.350 338,217 +0.18(+15.38%)
Jan 31, 2019 1.280 1.290 1.130 1.170 151,220 -0.08(-6.40%)
Jan 30, 2019 1.180 1.320 1.180 1.250 166,942 +0.07(+5.93%)
Jan 29, 2019 1.190 1.200 1.160 1.180 44,541 -0.03(-2.48%)
Jan 28, 2019 1.190 1.210 1.180 1.210 87,102 +0.01(+0.83%)
Jan 25, 2019 1.130 1.200 1.120 1.200 176,573 +0.14(+13.21%)
Jan 24, 2019 1.130 1.140 1.010 1.060 306,916 -0.05(-4.50%)
Jan 23, 2019 1.100 1.160 1.100 1.110 150,003 +0.08(+7.77%)
Jan 22, 2019 1.080 1.080 1.020 1.030 118,397 -0.01(-0.96%)
Jan 21, 2019 1.070 1.070 1.020 1.040 7,900 +0.00(+0.00%)
Jan 18, 2019 1.070 1.080 1.030 1.040 33,075 -0.01(-0.95%)
Jan 17, 2019 1.070 1.070 1.030 1.050 21,765 -0.05(-4.55%)
Jan 16, 2019 1.080 1.100 1.070 1.100 51,125 +0.00(+0.00%)
Jan 15, 2019 1.140 1.140 1.090 1.100 42,355 -0.03(-2.65%)
Jan 14, 2019 1.080 1.200 1.080 1.130 35,120 +0.06(+5.61%)
Jan 11, 2019 1.110 1.130 1.060 1.070 41,497 -0.05(-4.46%)
Jan 10, 2019 1.180 1.180 1.100 1.120 46,343 -0.09(-7.44%)
Jan 09, 2019 1.200 1.210 1.060 1.210 134,246 +0.01(+0.83%)
Jan 08, 2019 1.180 1.230 1.120 1.200 138,897 +0.06(+5.26%)
Jan 07, 2019 1.060 1.230 1.060 1.140 110,363 +0.14(+14.00%)
Jan 04, 2019 0.9600 1.020 0.9400 1.000 78,779 +0.03(+3.09%)
Jan 03, 2019 0.9900 1.010 0.9700 0.9700 45,098 -0.02(-2.02%)
Jan 02, 2019 0.9200 0.9900 0.9200 0.9900 43,400 +0.07(+7.61%)
Dec 31, 2018 0.9200 0.9200 0.9200 0 +0.03(+3.37%)
Dec 28, 2018 0.8400 0.8900 0.8300 0.8900 26,695 +0.06(+7.23%)
Dec 27, 2018 0.8500 0.8700 0.8300 0.8300 73,143 -0.04(-4.60%)
Dec 24, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Dec 21, 2018 0.8700 0.9000 0.8500 0.8600 103,669 -0.02(-2.27%)
Dec 20, 2018 0.9300 0.9300 0.8700 0.8800 58,565 -0.05(-5.38%)
Dec 19, 2018 0.9500 0.9500 0.9200 0.9300 38,472 -0.02(-2.11%)
Dec 18, 2018 0.9500 0.9700 0.9400 0.9500 61,797 -0.05(-5.00%)
Dec 17, 2018 0.9400 1.020 0.9400 1.000 122,008 +0.10(+11.11%)
Dec 14, 2018 0.9500 0.9500 0.9000 0.9000 172,828 -0.05(-5.26%)
Dec 13, 2018 0.9800 0.9900 0.9500 0.9500 79,260 -0.03(-3.06%)
Dec 12, 2018 1.000 1.000 0.9600 0.9800 53,371 -0.01(-1.01%)
Dec 11, 2018 1.000 1.030 0.9600 0.9900 62,203 +0.01(+1.02%)
Dec 10, 2018 1.120 1.120 0.9800 0.9800 138,487 -0.12(-10.91%)
Dec 07, 2018 1.130 1.130 1.080 1.100 23,113 -0.04(-3.51%)
Dec 06, 2018 1.220 1.240 1.140 1.140 44,449 -0.04(-3.39%)
Dec 05, 2018 1.160 1.200 1.160 1.180 26,506 +0.02(+1.72%)
Dec 04, 2018 1.210 1.210 1.160 1.160 36,300 -0.07(-5.69%)
Dec 03, 2018 1.240 1.240 1.160 1.230 33,889 +0.03(+2.50%)
Nov 30, 2018 1.210 1.250 1.190 1.200 13,800 +0.01(+0.84%)
Nov 29, 2018 1.230 1.230 1.190 1.190 15,271 -0.04(-3.25%)
Nov 28, 2018 1.200 1.280 1.180 1.230 68,484 -0.01(-0.81%)
Nov 27, 2018 1.150 1.250 1.150 1.240 68,784 +0.08(+6.90%)
Nov 26, 2018 1.230 1.290 1.120 1.160 198,418 -0.06(-4.92%)
Nov 23, 2018 1.260 1.260 1.190 1.220 29,810 -0.06(-4.69%)
Nov 22, 2018 1.250 1.280 1.210 1.280 11,700 +0.02(+1.59%)
Nov 21, 2018 1.200 1.290 1.200 1.260 35,340 +0.05(+4.13%)
Nov 20, 2018 1.260 1.300 1.210 1.210 98,685 -0.08(-6.20%)
Nov 19, 2018 1.320 1.350 1.280 1.290 78,454 -0.01(-0.77%)
Nov 16, 2018 1.290 1.300 1.280 1.300 90,700 +0.00(+0.00%)
Nov 15, 2018 1.290 1.300 1.280 1.300 96,228 +0.05(+4.00%)
Nov 14, 2018 1.300 1.320 1.230 1.250 270,273 -0.04(-3.10%)
Nov 13, 2018 1.350 1.350 1.280 1.290 106,724 -0.06(-4.44%)
Nov 12, 2018 1.470 1.530 1.290 1.350 384,110 +0.06(+4.65%)
Nov 09, 2018 1.300 1.320 1.280 1.290 6,179 -0.02(-1.53%)
Nov 08, 2018 1.320 1.330 1.260 1.310 54,900 -0.04(-2.96%)
Nov 07, 2018 1.370 1.370 1.320 1.350 8,960 -0.02(-1.46%)
Nov 06, 2018 1.340 1.370 1.310 1.370 65,377 +0.00(+0.00%)
Nov 05, 2018 1.340 1.380 1.340 1.370 62,283 -0.01(-0.72%)
Nov 02, 2018 1.330 1.400 1.330 1.380 65,809 +0.02(+1.47%)
Nov 01, 2018 1.360 1.380 1.330 1.360 182,459 +0.00(+0.00%)
Oct 31, 2018 1.350 1.380 1.300 1.360 404,075 +0.00(+0.00%)
Oct 30, 2018 1.330 1.360 1.240 1.360 178,918 -0.01(-0.73%)
Oct 29, 2018 1.380 1.380 1.370 1.370 12,689 +0.00(+0.00%)
Oct 26, 2018 1.380 1.390 1.330 1.370 105,672 +0.00(+0.00%)
Oct 25, 2018 1.370 1.390 1.300 1.370 79,960 +0.02(+1.48%)
Oct 24, 2018 1.360 1.400 1.310 1.350 45,215 -0.05(-3.57%)
Oct 23, 2018 1.350 1.410 1.180 1.400 215,530 +0.00(+0.00%)
Oct 22, 2018 1.390 1.400 1.310 1.400 89,399 -0.01(-0.71%)
Oct 19, 2018 1.420 1.420 1.370 1.410 25,438 -0.01(-0.70%)
Oct 18, 2018 1.410 1.440 1.380 1.420 123,675 -0.02(-1.39%)
Oct 17, 2018 1.430 1.440 1.420 1.440 50,370 +0.02(+1.41%)
Oct 16, 2018 1.420 1.430 1.390 1.420 139,202 +0.07(+5.19%)
Oct 15, 2018 1.300 1.380 1.300 1.350 49,679 +0.06(+4.65%)
Oct 12, 2018 1.260 1.300 1.250 1.290 62,629 +0.06(+4.88%)
Oct 11, 2018 1.370 1.370 1.230 1.230 230,265 -0.22(-15.17%)
Oct 10, 2018 1.510 1.510 1.260 1.450 278,488 -0.07(-4.61%)
Oct 09, 2018 1.570 1.570 1.500 1.520 50,300 -0.08(-5.00%)
Oct 05, 2018 1.600 1.600 1.600 0 +0.14(+9.59%)
Oct 04, 2018 1.650 1.650 1.430 1.460 96,130 -0.19(-11.52%)
Oct 03, 2018 1.670 1.690 1.620 1.650 88,157 +0.01(+0.61%)
Oct 02, 2018 1.690 1.700 1.630 1.640 119,205 -0.04(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.