Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.1500
0.1500
0.1400
0.1450
113,663
+0.00(+3.57%)
Sep 29, 2020
0.1500
0.1500
0.1400
0.1400
531,156
-0.00(-3.45%)
Sep 28, 2020
0.1450
0.1500
0.1400
0.1450
382,743
+0.00(+3.57%)
Sep 25, 2020
0.1350
0.1400
0.1350
0.1400
246,511
+0.01(+3.70%)
Sep 24, 2020
0.1350
0.1400
0.1350
0.1350
462,435
-0.01(-3.57%)
Sep 23, 2020
0.1450
0.1450
0.1350
0.1400
1,496,825
-0.01(-6.67%)
Sep 22, 2020
0.1500
0.1500
0.1450
0.1500
719,760
+0.01(+3.45%)
Sep 21, 2020
0.1500
0.1500
0.1450
0.1450
747,022
-0.01(-3.33%)
Sep 18, 2020
0.1500
0.1500
0.1450
0.1500
454,104
+0.00(+0.00%)
Sep 17, 2020
0.1400
0.1500
0.1400
0.1500
748,607
+0.01(+3.45%)
Sep 16, 2020
0.1450
0.1500
0.1400
0.1450
637,114
+0.00(+0.00%)
Sep 15, 2020
0.1400
0.1450
0.1400
0.1450
248,850
+0.00(+3.57%)
Sep 14, 2020
0.1400
0.1400
0.1350
0.1400
286,984
+0.00(+0.00%)
Sep 11, 2020
0.1400
0.1450
0.1400
0.1400
199,500
-0.00(-3.45%)
Sep 10, 2020
0.1400
0.1450
0.1400
0.1450
429,649
+0.01(+7.41%)
Sep 09, 2020
0.1400
0.1400
0.1350
0.1350
110,270
-0.01(-3.57%)
Sep 08, 2020
0.1350
0.1400
0.1350
0.1400
644,404
+0.01(+3.70%)
Sep 04, 2020
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Sep 03, 2020
0.1450
0.1450
0.1350
0.1350
514,014
-0.01(-3.57%)
Sep 02, 2020
0.1450
0.1450
0.1350
0.1400
252,795
+0.01(+3.70%)
Sep 01, 2020
0.1450
0.1450
0.1350
0.1350
105,369
-0.01(-6.90%)
Aug 31, 2020
0.1400
0.1450
0.1350
0.1450
662,113
+0.00(+3.57%)
Aug 28, 2020
0.1400
0.1400
0.1350
0.1400
230,481
+0.00(+0.00%)
Aug 27, 2020
0.1400
0.1400
0.1350
0.1400
586,429
-0.00(-3.45%)
Aug 26, 2020
0.1400
0.1450
0.1400
0.1450
239,550
+0.00(+0.00%)
Aug 25, 2020
0.1500
0.1500
0.1400
0.1450
199,988
+0.00(+0.00%)
Aug 24, 2020
0.1450
0.1500
0.1400
0.1450
555,235
+0.00(+0.00%)
Aug 21, 2020
0.1500
0.1500
0.1450
0.1450
404,560
-0.01(-3.33%)
Aug 20, 2020
0.1500
0.1500
0.1450
0.1500
510,602
+0.00(+0.00%)
Aug 19, 2020
0.1500
0.1500
0.1500
0.1500
553,733
+0.00(+0.00%)
Aug 18, 2020
0.1500
0.1550
0.1450
0.1500
1,037,921
+0.00(+0.00%)
Aug 17, 2020
0.1500
0.1500
0.1450
0.1500
1,580,733
+0.01(+3.45%)
Aug 14, 2020
0.1450
0.1450
0.1450
0.1450
567,858
+0.00(+3.57%)
Aug 13, 2020
0.1450
0.1450
0.1400
0.1400
375,262
-0.00(-3.45%)
Aug 12, 2020
0.1400
0.1450
0.1400
0.1450
151,734
+0.00(+3.57%)
Aug 11, 2020
0.1450
0.1450
0.1350
0.1400
854,679
-0.00(-3.45%)
Aug 10, 2020
0.1450
0.1500
0.1400
0.1450
386,939
+0.00(+0.00%)
Aug 07, 2020
0.1400
0.1450
0.1400
0.1450
119,273
+0.00(+3.57%)
Aug 06, 2020
0.1350
0.1500
0.1350
0.1400
1,191,822
+0.01(+7.69%)
Aug 05, 2020
0.1350
0.1350
0.1300
0.1300
207,560
+0.00(+0.00%)
Aug 04, 2020
0.1350
0.1350
0.1250
0.1300
371,198
+0.00(+0.00%)
Jul 31, 2020
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 30, 2020
0.1350
0.1350
0.1300
0.1300
353,606
+0.00(+0.00%)
Jul 29, 2020
0.1350
0.1350
0.1300
0.1300
626,954
+0.00(+0.00%)
Jul 28, 2020
0.1350
0.1400
0.1300
0.1300
386,889
-0.01(-3.70%)
Jul 27, 2020
0.1400
0.1400
0.1250
0.1350
2,313,709
+0.00(+0.00%)
Jul 24, 2020
0.1500
0.1500
0.1350
0.1350
3,490,409
-0.01(-10.00%)
Jul 23, 2020
0.1500
0.1500
0.1450
0.1500
778,912
+0.00(+0.00%)
Jul 22, 2020
0.1400
0.1500
0.1400
0.1500
1,291,516
+0.01(+7.14%)
Jul 21, 2020
0.1400
0.1450
0.1400
0.1400
838,100
-0.00(-3.45%)
Jul 20, 2020
0.1400
0.1450
0.1400
0.1450
131,059
+0.00(+0.00%)
Jul 17, 2020
0.1400
0.1450
0.1400
0.1450
279,926
+0.00(+3.57%)
Jul 16, 2020
0.1400
0.1450
0.1400
0.1400
316,050
-0.00(-3.45%)
Jul 15, 2020
0.1450
0.1450
0.1400
0.1450
89,930
+0.00(+0.00%)
Jul 14, 2020
0.1450
0.1450
0.1400
0.1450
417,229
+0.00(+0.00%)
Jul 13, 2020
0.1400
0.1450
0.1400
0.1450
322,885
+0.00(+0.00%)
Jul 10, 2020
0.1400
0.1450
0.1400
0.1450
320,689
+0.00(+3.57%)
Jul 09, 2020
0.1450
0.1450
0.1350
0.1400
151,468
+0.00(+0.00%)
Jul 08, 2020
0.1400
0.1400
0.1350
0.1400
334,244
+0.00(+0.00%)
Jul 07, 2020
0.1400
0.1450
0.1350
0.1400
411,325
+0.00(+0.00%)
Jul 06, 2020
0.1400
0.1400
0.1350
0.1400
227,654
+0.00(+0.00%)
Jul 03, 2020
0.1400
0.1400
0.1350
0.1400
115,617
+0.00(+0.00%)
Jul 02, 2020
0.1400
0.1400
0.1350
0.1400
239,713
+0.01(+3.70%)
Jun 30, 2020
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jun 29, 2020
0.1400
0.1400
0.1350
0.1350
278,586
+0.00(+0.00%)
Jun 26, 2020
0.1450
0.1450
0.1350
0.1350
106,604
-0.01(-3.57%)
Jun 25, 2020
0.1400
0.1400
0.1400
0.1400
169,150
+0.00(+0.00%)
Jun 24, 2020
0.1400
0.1400
0.1350
0.1400
312,653
-0.00(-3.45%)
Jun 23, 2020
0.1400
0.1450
0.1400
0.1450
82,871
+0.00(+3.57%)
Jun 22, 2020
0.1450
0.1450
0.1400
0.1400
321,590
+0.00(+0.00%)
Jun 19, 2020
0.1450
0.1450
0.1400
0.1400
278,810
-0.00(-3.45%)
Jun 18, 2020
0.1400
0.1450
0.1350
0.1450
506,505
+0.00(+3.57%)
Jun 17, 2020
0.1450
0.1450
0.1350
0.1400
815,206
-0.00(-3.45%)
Jun 16, 2020
0.1400
0.1500
0.1350
0.1450
874,295
+0.01(+7.41%)
Jun 15, 2020
0.1400
0.1400
0.1350
0.1350
141,704
-0.01(-3.57%)
Jun 12, 2020
0.1400
0.1450
0.1400
0.1400
193,798
+0.01(+3.70%)
Jun 11, 2020
0.1450
0.1450
0.1300
0.1350
1,176,691
-0.01(-6.90%)
Jun 10, 2020
0.1450
0.1450
0.1400
0.1450
34,548
+0.00(+0.00%)
Jun 09, 2020
0.1450
0.1450
0.1400
0.1450
75,245
+0.00(+3.57%)
Jun 08, 2020
0.1450
0.1500
0.1400
0.1400
662,362
-0.00(-3.45%)
Jun 05, 2020
0.1400
0.1450
0.1400
0.1450
263,934
+0.00(+3.57%)
Jun 04, 2020
0.1400
0.1400
0.1350
0.1400
400,713
+0.00(+0.00%)
Jun 03, 2020
0.1400
0.1400
0.1350
0.1400
286,289
+0.00(+0.00%)
Jun 02, 2020
0.1450
0.1450
0.1400
0.1400
394,317
-0.00(-3.45%)
Jun 01, 2020
0.1400
0.1450
0.1400
0.1450
400,904
+0.00(+0.00%)
May 29, 2020
0.1450
0.1450
0.1400
0.1450
127,431
+0.00(+3.57%)
May 28, 2020
0.1500
0.1500
0.1400
0.1400
180,750
-0.00(-3.45%)
May 27, 2020
0.1500
0.1500
0.1450
0.1450
221,794
-0.01(-3.33%)
May 26, 2020
0.1450
0.1500
0.1450
0.1500
124,966
+0.01(+3.45%)
May 25, 2020
0.1450
0.1450
0.1400
0.1450
79,000
-0.01(-3.33%)
May 22, 2020
0.1450
0.1500
0.1400
0.1500
97,670
+0.01(+3.45%)
May 21, 2020
0.1450
0.1450
0.1400
0.1450
224,080
+0.00(+0.00%)
May 20, 2020
0.1500
0.1500
0.1400
0.1450
647,848
+0.00(+0.00%)
May 19, 2020
0.1500
0.1500
0.1400
0.1450
536,890
-0.01(-3.33%)
May 15, 2020
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
May 14, 2020
0.1400
0.1450
0.1350
0.1400
934,200
-0.00(-3.45%)
May 13, 2020
0.1550
0.1550
0.1450
0.1450
623,466
-0.01(-6.45%)
May 12, 2020
0.1550
0.1550
0.1500
0.1550
401,470
+0.01(+3.33%)
May 11, 2020
0.1600
0.1600
0.1450
0.1500
772,920
-0.01(-6.25%)
May 08, 2020
0.1600
0.1600
0.1500
0.1600
1,348,383
-0.01(-3.03%)
May 07, 2020
0.1650
0.1650
0.1600
0.1650
251,896
-0.01(-2.94%)
May 06, 2020
0.1700
0.1700
0.1600
0.1700
691,723
+0.00(+0.00%)
May 05, 2020
0.1800
0.1800
0.1600
0.1700
1,436,789
+0.01(+3.03%)
May 04, 2020
0.1700
0.1750
0.1600
0.1650
2,853,642
+0.00(+0.00%)
May 01, 2020
0.1450
0.1650
0.1450
0.1650
2,902,766
+0.02(+13.79%)
Apr 30, 2020
0.1400
0.1450
0.1400
0.1450
266,330
+0.00(+0.00%)
Apr 29, 2020
0.1400
0.1500
0.1400
0.1450
568,716
+0.00(+0.00%)
Apr 28, 2020
0.1450
0.1450
0.1400
0.1450
487,985
+0.00(+0.00%)
Apr 27, 2020
0.1450
0.1450
0.1400
0.1450
854,464
+0.00(+0.00%)
Apr 24, 2020
0.1400
0.1450
0.1400
0.1450
348,657
+0.00(+3.57%)
Apr 23, 2020
0.1450
0.1450
0.1400
0.1400
403,791
-0.00(-3.45%)
Apr 22, 2020
0.1400
0.1450
0.1400
0.1450
358,075
+0.00(+3.57%)
Apr 21, 2020
0.1400
0.1400
0.1350
0.1400
244,207
+0.00(+0.00%)
Apr 20, 2020
0.1450
0.1450
0.1350
0.1400
1,042,795
-0.00(-3.45%)
Apr 17, 2020
0.1200
0.1500
0.1150
0.1450
999,516
+0.03(+26.09%)
Apr 16, 2020
0.1100
0.1200
0.1050
0.1150
713,821
+0.01(+15.00%)
Apr 15, 2020
0.1050
0.1050
0.1000
0.1000
362,450
+0.00(+0.00%)
Apr 14, 2020
0.1000
0.1050
0.1000
0.1000
127,579
+0.00(+0.00%)
Apr 13, 2020
0.1000
0.1050
0.1000
0.1000
434,364
-0.00(-2.91%)
Apr 09, 2020
0.1030
0.1030
0.1030
0
+0.00(+3.00%)
Apr 08, 2020
0.1000
0.1050
0.1000
0.1000
117,926
-0.00(-2.91%)
Apr 07, 2020
0.1050
0.1050
0.1000
0.1030
91,668
+0.00(+3.00%)
Apr 06, 2020
0.1050
0.1050
0.0950
0.1000
203,957
+0.01(+5.26%)
Apr 03, 2020
0.1000
0.1000
0.0950
0.0950
223,710
+0.00(+0.00%)
Apr 02, 2020
0.1050
0.1050
0.0950
0.0950
334,936
-0.01(-5.00%)
Apr 01, 2020
0.1000
0.1050
0.0950
0.1000
104,107
-0.00(-4.76%)
Mar 31, 2020
0.1100
0.1100
0.0950
0.1050
573,210
-0.01(-4.55%)
Mar 30, 2020
0.1000
0.1100
0.1000
0.1100
288,551
+0.01(+4.76%)
Mar 27, 2020
0.1100
0.1100
0.1000
0.1050
145,108
-0.01(-4.55%)
Mar 26, 2020
0.1100
0.1100
0.1000
0.1100
52,184
+0.00(+0.00%)
Mar 25, 2020
0.1050
0.1100
0.1000
0.1100
601,862
+0.02(+22.22%)
Mar 24, 2020
0.1000
0.1050
0.0900
0.0900
273,953
+0.00(+0.00%)
Mar 23, 2020
0.0900
0.0950
0.0850
0.0900
308,885
-0.01(-10.00%)
Mar 20, 2020
0.0900
0.1000
0.0850
0.1000
88,085
+0.01(+11.11%)
Mar 19, 2020
0.0800
0.1000
0.0750
0.0900
711,116
+0.01(+12.50%)
Mar 18, 2020
0.1050
0.1050
0.0750
0.0800
1,139,955
-0.01(-15.79%)
Mar 17, 2020
0.0900
0.1050
0.0900
0.0950
361,184
+0.01(+5.56%)
Mar 16, 2020
0.0800
0.0900
0.0800
0.0900
587,431
+0.00(+5.88%)
Mar 13, 2020
0.0900
0.1050
0.0800
0.0850
1,910,691
-0.01(-15.00%)
Mar 12, 2020
0.1000
0.1100
0.0750
0.1000
1,344,790
-0.01(-9.09%)
Mar 11, 2020
0.1200
0.1200
0.1100
0.1100
169,911
-0.01(-8.33%)
Mar 10, 2020
0.1250
0.1250
0.1200
0.1200
92,951
+0.00(+4.35%)
Mar 09, 2020
0.1250
0.1250
0.1100
0.1150
766,249
-0.01(-11.54%)
Mar 06, 2020
0.1300
0.1300
0.1250
0.1300
82,650
+0.00(+0.00%)
Mar 05, 2020
0.1300
0.1300
0.1250
0.1300
131,443
+0.00(+0.00%)
Mar 04, 2020
0.1300
0.1300
0.1250
0.1300
252,450
+0.00(+0.00%)
Mar 03, 2020
0.1300
0.1350
0.1300
0.1300
199,717
+0.00(+0.00%)
Mar 02, 2020
0.1250
0.1300
0.1250
0.1300
468,370
+0.00(+0.00%)
Feb 28, 2020
0.1250
0.1300
0.1200
0.1300
636,427
+0.00(+0.00%)
Feb 27, 2020
0.1300
0.1300
0.1250
0.1300
721,474
-0.01(-3.70%)
Feb 26, 2020
0.1400
0.1400
0.1350
0.1350
452,091
+0.00(+0.00%)
Feb 25, 2020
0.1400
0.1400
0.1350
0.1350
602,979
+0.00(+0.00%)
Feb 24, 2020
0.1450
0.1450
0.1350
0.1350
858,906
-0.01(-6.90%)
Feb 21, 2020
0.1550
0.1550
0.1450
0.1450
408,921
-0.01(-3.33%)
Feb 20, 2020
0.1550
0.1600
0.1500
0.1500
683,275
-0.01(-3.23%)
Feb 19, 2020
0.1450
0.1550
0.1450
0.1550
618,808
+0.01(+3.33%)
Feb 18, 2020
0.1450
0.1500
0.1450
0.1500
308,300
+0.01(+3.45%)
Feb 14, 2020
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Feb 13, 2020
0.1500
0.1500
0.1450
0.1500
138,083
+0.01(+3.45%)
Feb 12, 2020
0.1500
0.1500
0.1450
0.1450
267,100
-0.01(-3.33%)
Feb 11, 2020
0.1500
0.1500
0.1450
0.1500
900,612
+0.00(+0.00%)
Feb 10, 2020
0.1500
0.1500
0.1450
0.1500
447,651
+0.00(+0.00%)
Feb 07, 2020
0.1500
0.1500
0.1450
0.1500
321,600
+0.01(+3.45%)
Feb 06, 2020
0.1500
0.1500
0.1450
0.1450
341,455
+0.00(+3.57%)
Feb 05, 2020
0.1450
0.1450
0.1400
0.1400
309,550
-0.01(-6.67%)
Feb 04, 2020
0.1500
0.1500
0.1450
0.1500
200,066
+0.00(+0.00%)
Feb 03, 2020
0.1500
0.1500
0.1450
0.1500
275,220
+0.00(+0.00%)
Jan 31, 2020
0.1450
0.1500
0.1450
0.1500
465,350
+0.01(+7.14%)
Jan 30, 2020
0.1450
0.1450
0.1400
0.1400
605,521
-0.00(-3.45%)
Jan 29, 2020
0.1500
0.1500
0.1450
0.1450
205,358
-0.01(-3.33%)
Jan 28, 2020
0.1550
0.1550
0.1500
0.1500
310,279
+0.00(+0.00%)
Jan 27, 2020
0.1500
0.1500
0.1500
0.1500
85,709
-0.01(-3.23%)
Jan 24, 2020
0.1550
0.1550
0.1500
0.1550
485,639
+0.00(+0.00%)
Jan 23, 2020
0.1550
0.1550
0.1500
0.1550
385,296
-0.01(-3.13%)
Jan 22, 2020
0.1550
0.1600
0.1500
0.1600
638,491
+0.00(+0.00%)
Jan 21, 2020
0.1600
0.1600
0.1550
0.1600
109,234
+0.00(+0.00%)
Jan 20, 2020
0.1600
0.1600
0.1550
0.1600
259,964
+0.01(+3.23%)
Jan 17, 2020
0.1550
0.1600
0.1500
0.1550
134,450
+0.01(+3.33%)
Jan 16, 2020
0.1550
0.1600
0.1500
0.1500
137,142
-0.01(-6.25%)
Jan 15, 2020
0.1550
0.1600
0.1500
0.1600
269,946
+0.01(+3.23%)
Jan 14, 2020
0.1500
0.1550
0.1500
0.1550
248,192
+0.01(+3.33%)
Jan 13, 2020
0.1550
0.1550
0.1500
0.1500
641,312
-0.01(-3.23%)
Jan 10, 2020
0.1500
0.1550
0.1450
0.1550
347,966
+0.00(+0.00%)
Jan 09, 2020
0.1450
0.1550
0.1450
0.1550
271,000
+0.01(+6.90%)
Jan 08, 2020
0.1500
0.1500
0.1450
0.1450
259,660
-0.01(-3.33%)
Jan 07, 2020
0.1550
0.1550
0.1500
0.1500
210,878
-0.01(-3.23%)
Jan 06, 2020
0.1550
0.1550
0.1450
0.1550
239,940
+0.01(+3.33%)
Jan 03, 2020
0.1500
0.1500
0.1400
0.1500
358,827
+0.01(+3.45%)
Jan 02, 2020
0.1450
0.1450
0.1400
0.1450
161,333
+0.00(+3.57%)
Dec 31, 2019
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 30, 2019
0.1350
0.1400
0.1300
0.1400
339,402
+0.01(+3.70%)
Dec 27, 2019
0.1300
0.1400
0.1300
0.1350
314,694
+0.01(+3.85%)
Dec 24, 2019
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Dec 23, 2019
0.1350
0.1350
0.1300
0.1350
269,830
+0.00(+0.00%)
Dec 20, 2019
0.1300
0.1350
0.1250
0.1350
353,637
+0.01(+3.85%)
Dec 19, 2019
0.1350
0.1350
0.1300
0.1300
170,700
-0.01(-3.70%)
Dec 18, 2019
0.1350
0.1350
0.1300
0.1350
189,900
+0.00(+0.00%)
Dec 17, 2019
0.1350
0.1350
0.1350
0.1350
153,435
+0.01(+3.85%)
Dec 16, 2019
0.1350
0.1350
0.1300
0.1300
118,832
+0.00(+0.00%)
Dec 13, 2019
0.1350
0.1350
0.1300
0.1300
79,913
-0.01(-3.70%)
Dec 12, 2019
0.1300
0.1400
0.1300
0.1350
118,550
+0.01(+3.85%)
Dec 11, 2019
0.1300
0.1300
0.1300
0.1300
174,283
+0.00(+0.00%)
Dec 10, 2019
0.1250
0.1300
0.1250
0.1300
290,254
+0.00(+0.00%)
Dec 09, 2019
0.1300
0.1300
0.1250
0.1300
343,531
+0.00(+0.00%)
Dec 06, 2019
0.1200
0.1300
0.1200
0.1300
297,592
+0.01(+4.00%)
Dec 05, 2019
0.1200
0.1250
0.1200
0.1250
263,980
+0.00(+0.00%)
Dec 04, 2019
0.1250
0.1250
0.1200
0.1250
304,954
+0.01(+4.17%)
Dec 03, 2019
0.1300
0.1400
0.1200
0.1200
832,369
+0.00(+0.00%)
Dec 02, 2019
0.1250
0.1250
0.1200
0.1200
140,316
+0.00(+0.00%)
Nov 29, 2019
0.1250
0.1280
0.1200
0.1200
497,450
+0.00(+0.00%)
Nov 28, 2019
0.1200
0.1300
0.1200
0.1200
277,659
+0.00(+0.00%)
Nov 27, 2019
0.1200
0.1250
0.1200
0.1200
222,700
+0.00(+4.35%)
Nov 26, 2019
0.1250
0.1300
0.1150
0.1150
1,010,165
-0.01(-11.54%)
Nov 25, 2019
0.1350
0.1350
0.1250
0.1300
548,346
-0.01(-3.70%)
Nov 22, 2019
0.1300
0.1350
0.1300
0.1350
448,216
+0.01(+3.85%)
Nov 21, 2019
0.1350
0.1350
0.1300
0.1300
873,736
-0.01(-3.70%)
Nov 20, 2019
0.1300
0.1350
0.1300
0.1350
161,750
-0.01(-3.57%)
Nov 19, 2019
0.1400
0.1400
0.1300
0.1400
1,054,746
+0.01(+3.70%)
Nov 18, 2019
0.1400
0.1400
0.1300
0.1350
282,222
+0.01(+3.85%)
Nov 15, 2019
0.1300
0.1350
0.1300
0.1300
175,400
+0.00(+0.00%)
Nov 14, 2019
0.1400
0.1400
0.1300
0.1300
485,862
-0.01(-3.70%)
Nov 13, 2019
0.1400
0.1400
0.1300
0.1350
331,970
+0.01(+3.85%)
Nov 12, 2019
0.1400
0.1450
0.1300
0.1300
521,146
-0.01(-3.70%)
Nov 11, 2019
0.1400
0.1400
0.1350
0.1350
172,814
-0.01(-3.57%)
Nov 08, 2019
0.1350
0.1400
0.1350
0.1400
372,450
+0.01(+3.70%)
Nov 07, 2019
0.1350
0.1400
0.1350
0.1350
163,707
-0.01(-3.57%)
Nov 06, 2019
0.1400
0.1450
0.1400
0.1400
174,750
+0.00(+0.00%)
Nov 05, 2019
0.1450
0.1450
0.1400
0.1400
1,191,762
-0.00(-3.45%)
Nov 04, 2019
0.1500
0.1500
0.1400
0.1450
238,929
-0.01(-3.33%)
Nov 01, 2019
0.1500
0.1500
0.1450
0.1500
15,800
+0.00(+0.00%)
Oct 31, 2019
0.1450
0.1500
0.1450
0.1500
44,245
+0.01(+3.45%)
Oct 30, 2019
0.1500
0.1500
0.1450
0.1450
130,930
-0.01(-3.33%)
Oct 29, 2019
0.1500
0.1500
0.1400
0.1500
126,552
+0.00(+0.00%)
Oct 28, 2019
0.1450
0.1500
0.1400
0.1500
131,657
+0.00(+0.00%)
Oct 25, 2019
0.1500
0.1500
0.1450
0.1500
210,800
+0.01(+7.14%)
Oct 24, 2019
0.1450
0.1500
0.1400
0.1400
187,068
-0.00(-3.45%)
Oct 23, 2019
0.1450
0.1500
0.1450
0.1450
499,520
-0.01(-3.33%)
Oct 22, 2019
0.1550
0.1550
0.1500
0.1500
262,550
+0.00(+0.00%)
Oct 21, 2019
0.1550
0.1550
0.1500
0.1500
164,900
-0.01(-3.23%)
Oct 18, 2019
0.1450
0.1550
0.1450
0.1550
116,520
+0.01(+3.33%)
Oct 17, 2019
0.1550
0.1600
0.1500
0.1500
399,691
+0.00(+0.00%)
Oct 16, 2019
0.1550
0.1600
0.1500
0.1500
265,922
-0.01(-3.23%)
Oct 15, 2019
0.1550
0.1600
0.1550
0.1550
249,204
-0.01(-3.13%)
Oct 11, 2019
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Oct 10, 2019
0.1600
0.1600
0.1500
0.1550
178,799
+0.00(+0.00%)
Oct 09, 2019
0.1600
0.1600
0.1550
0.1550
85,247
+0.00(+0.00%)
Oct 08, 2019
0.1600
0.1600
0.1550
0.1550
23,410
-0.01(-3.13%)
Oct 07, 2019
0.1600
0.1600
0.1550
0.1600
407,461
-0.01(-3.03%)
Oct 04, 2019
0.1650
0.1650
0.1600
0.1650
436,242
+0.00(+0.00%)
Oct 03, 2019
0.1550
0.1650
0.1550
0.1650
401,297
+0.02(+10.00%)
Oct 02, 2019
0.1600
0.1600
0.1500
0.1500
191,050
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.