Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 24, 2024 0.0300 0 +0.00(+0.00%)
May 22, 2024 0.0300 0 -0.01(-14.29%)
May 21, 2024 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 976,021 +0.00(+0.00%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 56,000 -0.00(-12.50%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 13, 2024 0.0350 0.0350 0.0350 0.0350 333,000 -0.00(-12.50%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 11,250 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0400 0.0400 3,375 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0400 0.0400 199,000 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 641,000 -0.00(-11.11%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 5,181 +0.00(+0.00%)
May 02, 2024 0.0350 0.0450 0.0350 0.0450 175,000 +0.00(+12.50%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Apr 29, 2024 0.0350 0 -0.00(-12.50%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 136,000 +0.00(+0.00%)
Apr 23, 2024 0.0400 0 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 13,100 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0350 0.0400 78,950 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 43,200 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0350 555,777 -0.00(-12.50%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 2,630,206 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0450 0.0350 0.0400 3,409,599 -0.00(-11.11%)
Apr 11, 2024 0.0500 0.0500 0.0450 0.0450 110,720 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0450 0.0450 132,000 -0.01(-10.00%)
Apr 09, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Apr 04, 2024 0.0450 0 -0.01(-10.00%)
Apr 03, 2024 0.0450 0.0500 0.0450 0.0500 98,128 +0.00(+0.00%)
Apr 01, 2024 0.0500 0 -0.00(-9.09%)
Mar 28, 2024 0.0550 0 +0.00(+10.00%)
Mar 26, 2024 0.0500 0 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0500 0.0450 0.0500 14,188 +0.00(+0.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 10,443 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 402,250 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Mar 18, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Mar 13, 2024 0.0500 0 -0.00(-9.09%)
Mar 12, 2024 0.0550 0.0600 0.0550 0.0550 111,000 +0.00(+10.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 96,400 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0500 0.0500 269,000 -0.00(-9.09%)
Mar 06, 2024 0.0550 0.0600 0.0550 0.0550 14,148 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0650 0.0550 0.0550 117,116 -0.00(-8.33%)
Mar 04, 2024 0.0600 0.0650 0.0550 0.0600 337,900 +0.00(+0.00%)
Mar 01, 2024 0.0550 0.0600 0.0550 0.0600 114,500 +0.00(+9.09%)
Feb 29, 2024 0.0500 0.0600 0.0500 0.0550 829,000 +0.01(+22.22%)
Feb 28, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 0.0450 0.0450 162,838 +0.00(+12.50%)
Feb 26, 2024 0.0450 0.0450 0.0400 0.0400 677,909 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0450 0.0400 0.0400 341,250 -0.00(-11.11%)
Feb 21, 2024 0.0450 0 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Feb 13, 2024 0.0400 0 -0.00(-11.11%)
Feb 09, 2024 0.0450 0 +0.00(+12.50%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 190,000 -0.00(-11.11%)
Feb 06, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0450 0.0400 0.0450 1,687,965 +0.00(+0.00%)
Feb 02, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 01, 2024 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Jan 31, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 301,000 -0.00(-11.11%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 133,588 +0.00(+0.00%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 668,350 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0450 0.0450 250,000 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Jan 22, 2024 0.0500 0.0500 0.0450 0.0500 62,000 +0.01(+11.11%)
Jan 19, 2024 0.0500 0.0500 0.0450 0.0450 244,000 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0450 0.0450 11,700 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 270,000 -0.01(-10.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 60,750 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0450 0.0500 1,451,020 -0.00(-9.09%)
Jan 12, 2024 0.0600 0.0600 0.0550 0.0550 271,500 +0.00(+0.00%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 430,909 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0.0500 0.0550 507,000 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0550 0.0550 0.0550 518,000 -0.00(-8.33%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jan 05, 2024 0.0600 0.0600 0.0550 0.0550 213,000 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0550 0.0550 0.0550 469,179 +0.00(+0.00%)
Jan 03, 2024 0.0600 0.0600 0.0550 0.0550 16,000 +0.00(+0.00%)
Jan 02, 2024 0.0550 0.0600 0.0550 0.0550 87,000 -0.00(-8.33%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0600 0.0550 0.0600 168,000 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 73,000 -0.01(-7.69%)
Dec 22, 2023 0.0650 0 +0.01(+8.33%)
Dec 21, 2023 0.0600 0.0600 0.0600 0.0600 331,675 +0.00(+0.00%)
Dec 20, 2023 0.0650 0.0650 0.0600 0.0600 49,000 +0.00(+0.00%)
Dec 19, 2023 0.0600 0.0600 0.0600 0.0600 296,500 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0650 0.0600 0.0600 234,000 -0.01(-7.69%)
Dec 15, 2023 0.0650 0.0650 0.0600 0.0650 12,853 +0.01(+8.33%)
Dec 14, 2023 0.0600 0.0600 0.0600 0.0600 205,500 +0.00(+9.09%)
Dec 13, 2023 0.0600 0.0600 0.0550 0.0550 42,000 -0.00(-8.33%)
Dec 12, 2023 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 286,500 -0.01(-7.69%)
Dec 06, 2023 0.0650 0.0650 0.0650 0.0650 227,200 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 27,000 -0.01(-7.14%)
Dec 01, 2023 0.0700 0.0700 0.0700 0.0700 275,230 +0.00(+0.00%)
Nov 30, 2023 0.0750 0.0750 0.0650 0.0700 597,375 +0.00(+0.00%)
Nov 29, 2023 0.0650 0.0700 0.0650 0.0700 1,164,500 +0.01(+16.67%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 560,500 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0650 0.0600 0.0600 596,500 +0.00(+0.00%)
Nov 24, 2023 0.0600 0.0650 0.0600 0.0600 335,000 +0.00(+0.00%)
Nov 23, 2023 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Nov 22, 2023 0.0550 0.0600 0.0550 0.0600 12,200 +0.00(+0.00%)
Nov 17, 2023 0.0600 0 +0.00(+0.00%)
Nov 16, 2023 0.0550 0.0600 0.0550 0.0600 549,156 +0.00(+9.09%)
Nov 15, 2023 0.0600 0.0600 0.0550 0.0550 2,819,000 +0.00(+0.00%)
Nov 14, 2023 0.0600 0.0600 0.0550 0.0550 573,083 -0.00(-8.33%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 153,100 +0.00(+0.00%)
Nov 10, 2023 0.0650 0.0650 0.0600 0.0600 552,190 -0.01(-7.69%)
Nov 09, 2023 0.0550 0.0650 0.0550 0.0650 2,102,125 +0.01(+18.18%)
Nov 08, 2023 0.0650 0.0650 0.0550 0.0550 2,677,687 -0.01(-15.38%)
Nov 07, 2023 0.0750 0.0750 0.0600 0.0650 452,500 -0.01(-7.14%)
Nov 06, 2023 0.0750 0.0750 0.0700 0.0700 706,000 -0.00(-6.67%)
Nov 03, 2023 0.0750 0.0800 0.0700 0.0750 371,062 -0.01(-6.25%)
Nov 02, 2023 0.0700 0.0800 0.0700 0.0800 82,000 +0.01(+14.29%)
Nov 01, 2023 0.0750 0.0750 0.0700 0.0700 93,000 -0.00(-6.67%)
Oct 31, 2023 0.0750 0.0850 0.0750 0.0750 255,160 -0.01(-6.25%)
Oct 30, 2023 0.0800 0.0800 0.0750 0.0800 348,000 +0.00(+0.00%)
Oct 27, 2023 0.0850 0.0900 0.0800 0.0800 143,000 +0.00(+0.00%)
Oct 26, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Oct 25, 2023 0.0900 0.0900 0.0900 0.0900 56,667 +0.00(+0.00%)
Oct 24, 2023 0.0900 0.0900 0.0900 0.0900 41,000 -0.01(-5.26%)
Oct 23, 2023 0.0950 0.0950 0.0850 0.0950 154,500 +0.01(+5.56%)
Oct 20, 2023 0.0850 0.1000 0.0850 0.0900 543,550 +0.00(+0.00%)
Oct 19, 2023 0.0800 0.1000 0.0800 0.0900 758,995 +0.01(+12.50%)
Oct 18, 2023 0.0850 0.0850 0.0800 0.0800 127,000 -0.01(-5.88%)
Oct 17, 2023 0.0850 0.0850 0.0850 0.0850 84,000 +0.00(+0.00%)
Oct 16, 2023 0.0850 0.0850 0.0850 0.0850 102,878 +0.00(+0.00%)
Oct 13, 2023 0.0900 0.0950 0.0850 0.0850 464,450 +0.00(+0.00%)
Oct 12, 2023 0.0800 0.0850 0.0800 0.0850 173,141 +0.01(+6.25%)
Oct 11, 2023 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Oct 10, 2023 0.0750 0.0850 0.0750 0.0800 169,960 +0.01(+14.29%)
Oct 06, 2023 0.0700 0 -0.00(-6.67%)
Oct 05, 2023 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Oct 04, 2023 0.0750 0.0850 0.0750 0.0750 203,000 +0.00(+0.00%)
Oct 03, 2023 0.0750 0.0850 0.0750 0.0750 44,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.