Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0150 0.0200 0.0150 0.0200 3,000 +0.01(+33.33%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 375,000 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 14,165 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 22, 2016 0.0150 0.0150 0.0150 0.0150 283,000 +0.00(+0.00%)
Sep 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 14, 2016 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Sep 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2016 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Sep 08, 2016 0.0150 0.0150 0.0150 0.0150 191,000 +0.00(+0.00%)
Sep 07, 2016 0.0150 0.0300 0.0150 0.0150 1,841,100 +0.00(+50.00%)
Aug 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2016 0.0100 0.0100 0.0100 0.0100 104,000 +0.00(+0.00%)
Aug 25, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Aug 23, 2016 0.0050 0.0050 0.0050 0.0050 1,262 -0.01(-50.00%)
Aug 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 03, 2016 0.0100 0.0100 0.0100 0.0100 1,140,000 +0.00(+0.00%)
Aug 02, 2016 0.0100 0.0100 0.0100 0.0100 13,333 +0.00(+0.00%)
Jul 11, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 08, 2016 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+50.00%)
Jun 23, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 22, 2016 0.0150 0.0150 0.0150 0.0150 209,000 +0.00(+0.00%)
Jun 21, 2016 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Jun 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2016 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0.0200 45,350 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0.0200 107,000 +0.01(+33.33%)
May 31, 2016 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
May 30, 2016 0.0150 0.0200 0.0150 0.0200 105,000 +0.01(+100.00%)
May 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 19, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2016 0.0100 0.0100 0.0100 0.0100 600,000 -0.00(-33.33%)
Apr 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2016 0.0100 0.0150 0.0100 0.0150 343,243 +0.00(+0.00%)
Apr 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 18, 2016 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Apr 15, 2016 0.0150 0.0150 0.0150 0.0150 20,338 +0.00(+0.00%)
Apr 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 21, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 09, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 22, 2016 0.0150 0.0150 0.0150 439 +0.00(+0.00%)
Feb 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 29, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 07, 2016 0.0100 0.0100 0.0100 100 -0.00(-33.33%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2015 0.0100 0.0100 0.0100 0.0100 10,600 +0.00(+0.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Dec 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Dec 17, 2015 0.0150 0.0150 0.0150 700 +0.00(+0.00%)
Dec 16, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2015 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 30, 2015 0.0150 0.0200 0.0150 0.0200 24,000 +0.01(+33.33%)
Nov 27, 2015 0.0150 0.0150 0.0150 0.0150 3,200 +0.00(+0.00%)
Nov 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0200 0.0150 0.0150 27,000 +0.00(+0.00%)
Nov 19, 2015 0.0150 0.0150 0.0150 0.0150 18,350 +0.00(+0.00%)
Nov 18, 2015 0.0150 0.0150 0.0150 0.0150 1,300 -0.01(-25.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2015 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2015 0.0100 0.0150 0.0100 0.0150 15,200 +0.00(+50.00%)
Oct 15, 2015 0.0100 0.0100 0.0100 0.0100 48,800 +0.00(+0.00%)
Oct 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2015 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 0.0100 17,940 +0.00(+0.00%)
Oct 02, 2015 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.