Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Sep 29, 2014 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-20.00%)
Sep 23, 2014 0.0750 0.0750 0.0750 500 +0.00(+7.14%)
Sep 18, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 16, 2014 0.0750 0.0750 0.0750 598 +0.00(+7.14%)
Sep 15, 2014 0.0550 0.0800 0.0550 0.0700 315,896 +0.01(+16.67%)
Sep 12, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Sep 11, 2014 0.0600 0.0600 0.0550 0.0550 23,000 -0.00(-8.33%)
Sep 10, 2014 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+9.09%)
Sep 09, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 08, 2014 0.0550 0.0550 0.0550 0.0550 4,450 +0.00(+0.00%)
Sep 05, 2014 0.0550 0.0550 0.0550 0.0550 73,000 -0.00(-8.33%)
Sep 04, 2014 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Sep 03, 2014 0.0600 0.0650 0.0600 0.0650 55,525 +0.01(+8.33%)
Sep 02, 2014 0.0600 0.0650 0.0600 0.0600 70,200 +0.00(+0.00%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2014 0.0600 0.0600 0.0600 0.0600 15,850 +0.00(+0.00%)
Aug 26, 2014 0.0600 0.0600 0.0600 160 +0.00(+9.09%)
Aug 25, 2014 0.0550 0.0550 0.0550 0.0550 2,700 -0.00(-8.33%)
Aug 22, 2014 0.0600 0.0600 0.0600 0.0600 13,500 -0.01(-7.69%)
Aug 21, 2014 0.0600 0.0650 0.0600 0.0650 47,000 +0.01(+18.18%)
Aug 20, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 15, 2014 0.0550 0 +0.00(+0.00%)
Aug 11, 2014 0.0550 0 +0.00(+0.00%)
Aug 08, 2014 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 07, 2014 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Aug 06, 2014 0.0550 0.0800 0.0550 0.0700 121,500 +0.01(+16.67%)
Aug 05, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Aug 01, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 31, 2014 0.0700 0.0700 0.0650 0.0650 64,000 +0.01(+8.33%)
Jul 30, 2014 0.0650 0.0650 0.0600 0.0600 124,456 -0.01(-14.29%)
Jul 29, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 28, 2014 0.0750 0.0750 0.0650 0.0700 136,000 -0.00(-6.67%)
Jul 25, 2014 0.0750 0.0750 0.0750 0.0750 44,000 +0.00(+0.00%)
Jul 24, 2014 0.0800 0.0800 0.0750 0.0750 94,000 -0.01(-11.76%)
Jul 23, 2014 0.0800 0.0850 0.0800 0.0850 41,000 +0.01(+6.25%)
Jul 22, 2014 0.0850 0.0850 0.0800 0.0800 270,000 +0.00(+0.00%)
Jul 21, 2014 0.0900 0.1150 0.0800 0.0800 1,343,215 -0.01(-11.11%)
Jul 18, 2014 0.0900 0.0900 0.0900 0.0900 26,575 +0.00(+5.88%)
Jul 17, 2014 0.0850 0.0850 0.0750 0.0850 103,555 +0.00(+0.00%)
Jul 16, 2014 0.0700 0.0850 0.0700 0.0850 143,830 +0.01(+6.25%)
Jul 15, 2014 0.0700 0.0800 0.0700 0.0800 6,250 +0.01(+14.29%)
Jul 14, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 11, 2014 0.0650 0.0650 0.0650 0.0650 4,600 +0.00(+0.00%)
Jul 10, 2014 0.0750 0.0750 0.0650 0.0650 3,650 -0.01(-7.14%)
Jul 09, 2014 0.0700 0.0700 0.0700 0.0700 116,000 +0.00(+0.00%)
Jul 07, 2014 0.0700 0.0700 0 -0.00(-6.67%)
Jul 03, 2014 0.0750 0.0750 0 -0.01(-6.25%)
Jul 02, 2014 0.0800 0.0850 0.0800 0.0800 110,250 +0.00(+0.00%)
Jun 30, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 27, 2014 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Jun 26, 2014 0.0750 0.0750 0.0700 0.0700 154,033 -0.01(-12.50%)
Jun 25, 2014 0.0900 0.0900 0.0750 0.0800 114,700 -0.01(-15.79%)
Jun 24, 2014 0.0900 0.1050 0.0900 0.0950 254,200 +0.01(+11.76%)
Jun 23, 2014 0.0850 0.0850 0.0850 0.0850 1,630 +0.00(+0.00%)
Jun 20, 2014 0.0850 0.0850 0.0850 0.0850 11,320 +0.01(+6.25%)
Jun 19, 2014 0.1000 0.1000 0.0800 0.0800 34,375 -0.01(-11.11%)
Jun 18, 2014 0.0950 0.0950 0.0900 0.0900 63,700 -0.01(-10.00%)
Jun 17, 2014 0.1050 0.1050 0.0850 0.1000 782,925 -0.00(-4.76%)
Jun 16, 2014 0.0800 0.1100 0.0800 0.1050 788,855 +0.03(+40.00%)
Jun 13, 2014 0.0550 0.1000 0.0550 0.0750 1,120,600 +0.02(+50.00%)
Jun 12, 2014 0.0550 0.0550 0.0500 0.0500 203,975 +0.00(+0.00%)
Jun 11, 2014 0.0500 0.0500 0.0500 0.0500 167,850 +0.00(+0.00%)
Jun 10, 2014 0.0450 0.0500 0.0450 0.0500 47,208 +0.00(+0.00%)
Jun 06, 2014 0.0500 0.0550 0.0500 0.0500 217,280 +0.01(+11.11%)
Jun 04, 2014 0.0450 0.0450 0.0450 0.0450 592 -0.01(-10.00%)
Jun 03, 2014 0.0400 0.0500 0.0400 0.0500 31,740 +0.01(+25.00%)
Jun 02, 2014 0.0550 0.0550 0.0400 0.0400 6,747 +0.00(+0.00%)
May 30, 2014 0.0450 0.0450 0.0400 0.0400 35,000 +0.00(+0.00%)
May 29, 2014 0.0400 0.0450 0.0400 0.0400 6,539 -0.00(-11.11%)
May 28, 2014 0.0450 0.0450 0.0450 0.0450 3,760 -0.01(-18.18%)
May 27, 2014 0.0400 0.0550 0.0400 0.0550 714,401 +0.01(+37.50%)
May 21, 2014 0.0400 0.0400 0.0400 710 +0.00(+14.29%)
May 16, 2014 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
May 15, 2014 0.0400 0.0400 0.0400 0.0400 320,360 +0.00(+0.00%)
May 14, 2014 0.0400 0.0400 0.0400 0.0400 7,200 +0.00(+14.29%)
May 13, 2014 0.0400 0.0400 0.0350 0.0350 10,350 -0.00(-12.50%)
May 12, 2014 0.0400 0.0400 0.0400 0.0400 270,167 +0.00(+0.00%)
May 09, 2014 0.0400 0.0400 0.0400 0.0400 15,012 +0.00(+0.00%)
May 08, 2014 0.0400 0.0400 0.0400 0.0400 312,950 +0.00(+0.00%)
May 07, 2014 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
May 06, 2014 0.0400 0.0400 0.0400 0.0400 239,000 +0.00(+0.00%)
May 05, 2014 0.0400 0.0400 0.0400 0.0400 93,900 +0.00(+0.00%)
May 02, 2014 0.0400 0.0400 0.0400 0.0400 145,200 +0.00(+0.00%)
May 01, 2014 0.0400 0.0400 0.0400 0.0400 337,000 +0.00(+0.00%)
Apr 29, 2014 0.0400 0.0400 0.0400 300 +0.00(+14.29%)
Apr 28, 2014 0.0350 0.0350 0.0350 0.0350 342,300 -0.00(-12.50%)
Apr 25, 2014 0.0350 0.0400 0.0350 0.0400 133,602 +0.00(+0.00%)
Apr 24, 2014 0.0400 0.0400 0.0400 0.0400 171,000 +0.00(+0.00%)
Apr 23, 2014 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 22, 2014 0.0400 0.0450 0.0400 0.0400 312,000 -0.00(-11.11%)
Apr 21, 2014 0.0400 0.0450 0.0400 0.0450 173,850 +0.00(+12.50%)
Apr 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2014 0.0450 0.0450 0.0400 0.0400 198,050 -0.00(-11.11%)
Apr 15, 2014 0.0400 0.0450 0.0400 0.0450 135,418 +0.00(+0.00%)
Apr 14, 2014 0.0450 0.0450 0.0450 0.0450 156,000 +0.00(+0.00%)
Apr 11, 2014 0.0450 0.0500 0.0450 0.0450 71,369 +0.00(+0.00%)
Apr 10, 2014 0.0500 0.0500 0.0450 0.0450 346,392 -0.01(-10.00%)
Apr 09, 2014 0.0500 0.0500 0.0500 0.0500 20,450 +0.00(+0.00%)
Apr 08, 2014 0.0500 0.0500 0.0500 0.0500 18,501 -0.00(-9.09%)
Apr 07, 2014 0.0550 0.0550 0.0550 0.0550 112,020 +0.00(+0.00%)
Apr 04, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 03, 2014 0.0550 0.0550 0.0550 0.0550 82,400 -0.00(-8.33%)
Apr 02, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Mar 31, 2014 0.0550 0.0550 0.0550 2 -0.00(-8.33%)
Mar 28, 2014 0.0550 0.0600 0.0550 0.0600 293,819 +0.01(+20.00%)
Mar 27, 2014 0.0500 0.0500 0.0500 0.0500 164,700 +0.00(+0.00%)
Mar 26, 2014 0.0500 0.0500 0.0500 0.0500 3,975 +0.00(+0.00%)
Mar 25, 2014 0.0550 0.0600 0.0500 0.0500 65,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.