Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0.0500 73,000 -0.00(-9.09%)
Sep 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 24, 2019 0.0550 0.0550 0.0550 450 +0.00(+0.00%)
Sep 23, 2019 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+10.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0500 0.0500 208,000 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0550 0.0500 0.0500 294,300 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0500 0.0450 0.0500 220,500 +0.01(+11.11%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 54,000 -0.01(-10.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0.0500 50,100 +0.00(+0.00%)
Sep 12, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 11, 2019 0.0450 0.0500 0.0450 0.0500 552,900 +0.01(+11.11%)
Sep 10, 2019 0.0400 0.0450 0.0400 0.0450 107,000 +0.00(+12.50%)
Sep 09, 2019 0.0400 0.0400 0.0400 0.0400 3,500 -0.00(-11.11%)
Sep 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0450 0.0450 0.0450 15,300 +0.00(+0.00%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0450 0.0450 0.0450 136,000 +0.00(+12.50%)
Aug 27, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 22, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Aug 21, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 20, 2019 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+12.50%)
Aug 16, 2019 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 12, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 06, 2019 0.0450 0.0450 0.0450 0.0450 29,500 +0.00(+0.00%)
Aug 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2019 0.0450 0.0450 0.0450 0.0450 1,600 -0.01(-10.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 40,250 +0.00(+0.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0.0500 61,600 +0.01(+11.11%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 16,900 -0.01(-10.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 65,500 +0.00(+0.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 68,800 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 5,350 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 27, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 26, 2019 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Jun 25, 2019 0.0600 0.0600 0.0550 0.0550 88,000 +0.00(+0.00%)
Jun 24, 2019 0.0550 0.0550 0.0500 0.0550 162,000 +0.00(+0.00%)
Jun 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0550 0.0500 0.0550 185,000 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0550 0.0500 0.0550 80,000 +0.01(+22.22%)
Jun 14, 2019 0.0500 0.0500 0.0450 0.0450 48,400 -0.01(-18.18%)
Jun 13, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 12, 2019 0.0450 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
Jun 11, 2019 0.0450 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 550 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Jun 06, 2019 0.0450 0.0550 0.0450 0.0550 149,000 +0.01(+22.22%)
Jun 05, 2019 0.0450 0.0450 0.0450 0.0450 30,600 +0.00(+0.00%)
Jun 04, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 03, 2019 0.0550 0.0550 0.0500 0.0500 119,388 +0.01(+11.11%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 30, 2019 0.0500 0.0500 0.0450 0.0500 139,000 +0.00(+0.00%)
May 29, 2019 0.0500 0.0600 0.0500 0.0500 706,500 +0.01(+11.11%)
May 28, 2019 0.0500 0.0500 0.0450 0.0450 43,000 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 178,050 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2019 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 13, 2019 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 02, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 01, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 110,800 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0.0500 144,000 -0.00(-9.09%)
Apr 08, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 05, 2019 0.0650 0.0650 0.0600 0.0650 12,000 +0.01(+8.33%)
Apr 04, 2019 0.0450 0.0650 0.0450 0.0600 1,508,999 +0.01(+33.33%)
Apr 03, 2019 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+12.50%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Mar 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 26, 2019 0.0400 0.0400 0.0400 0.0400 6,600 +0.00(+0.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 22, 2019 0.0450 0.0450 0.0450 0.0450 400,000 -0.01(-10.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0.0500 10,350 +0.01(+25.00%)
Mar 20, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0450 0.0450 0.0450 402,000 +0.00(+0.00%)
Mar 14, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 13, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 05, 2019 0.0450 0.0450 0.0450 0.0450 6,400 -0.01(-10.00%)
Mar 04, 2019 0.0450 0.0500 0.0450 0.0500 23,760 +0.01(+11.11%)
Mar 01, 2019 0.0450 0.0450 0.0450 0.0450 44,699 +0.00(+0.00%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Feb 26, 2019 0.0500 0.0500 0.0450 0.0450 303,000 -0.01(-10.00%)
Feb 25, 2019 0.0450 0.0500 0.0450 0.0500 5,300 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 353,000 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 231,300 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 08, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 05, 2019 0.0500 0.0550 0.0500 0.0550 154,000 +0.00(+10.00%)
Feb 04, 2019 0.0450 0.0500 0.0450 0.0500 132,000 +0.01(+11.11%)
Feb 01, 2019 0.0500 0.0500 0.0450 0.0450 49,000 -0.01(-10.00%)
Jan 31, 2019 0.0450 0.0500 0.0450 0.0500 10,000 -0.00(-9.09%)
Jan 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 488,000 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 450 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Jan 17, 2019 0.0600 0.0600 0.0600 0.0600 10,500 +0.01(+20.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 14, 2019 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+9.09%)
Jan 11, 2019 0.0600 0.0600 0.0550 0.0550 446,500 -0.00(-8.33%)
Jan 10, 2019 0.0600 0.0600 0.0600 0.0600 311,900 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 07, 2019 0.0650 0.0650 0.0600 0.0650 354,000 +0.01(+8.33%)
Jan 04, 2019 0.0600 0.0650 0.0600 0.0600 345,000 +0.01(+20.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 27, 2018 0.0450 0.0500 0.0450 0.0500 38,700 +0.01(+11.11%)
Dec 21, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 17, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 07, 2018 0.0550 0.0550 0.0500 0.0500 19,141 -0.00(-9.09%)
Dec 06, 2018 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 93,000 +0.01(+11.11%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 251,000 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 28, 2018 0.0450 0.0450 0.0450 0.0450 251,000 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0450 0.0450 273,000 -0.01(-10.00%)
Nov 26, 2018 0.0500 0.0500 0.0450 0.0500 78,000 +0.01(+11.11%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 114,000 -0.01(-10.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 16, 2018 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Nov 15, 2018 0.0450 0.0450 0.0450 0.0450 46,800 +0.00(+0.00%)
Nov 14, 2018 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Nov 13, 2018 0.0450 0.0450 0.0450 0.0450 531,000 +0.00(+0.00%)
Nov 12, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 09, 2018 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Nov 08, 2018 0.0450 0.0450 0.0450 0.0450 125,040 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Nov 06, 2018 0.0450 0.0450 0.0450 0.0450 246,000 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-10.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0.0500 174,000 +0.00(+0.00%)
Nov 01, 2018 0.0500 0.0550 0.0500 0.0500 621,000 +0.00(+0.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 40,200 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Oct 29, 2018 0.0450 0.0450 0.0450 0.0450 19,300 +0.00(+0.00%)
Oct 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 22, 2018 0.0550 0.0550 0.0500 0.0500 111,167 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Oct 18, 2018 0.0550 0.0550 0.0500 0.0500 46,000 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 671,000 -0.00(-9.09%)
Oct 16, 2018 0.0600 0.0650 0.0550 0.0550 298,333 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0550 0.0550 2,900 -0.01(-15.38%)
Oct 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 6,063 -0.01(-7.69%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 04, 2018 0.0600 0.0600 0.0600 0.0600 47,010 +0.00(+0.00%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 24,350 +0.00(+0.00%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 75,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.