Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 27, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0650 0.0600 0.0650 15,200 +0.00(+0.00%)
Sep 25, 2018 0.0600 0.0650 0.0600 0.0650 32,100 +0.01(+8.33%)
Sep 24, 2018 0.0600 0.0600 0.0600 0.0600 12,259 +0.00(+0.00%)
Sep 21, 2018 0.0700 0.0700 0.0600 0.0600 56,400 -0.01(-7.69%)
Sep 20, 2018 0.0650 0.0650 0.0600 0.0650 81,000 +0.00(+0.00%)
Sep 19, 2018 0.0650 0.0650 0.0550 0.0650 372,305 +0.00(+0.00%)
Sep 18, 2018 0.0650 0.0650 0.0650 0.0650 15,650 +0.00(+0.00%)
Sep 17, 2018 0.0650 0.0650 0.0650 0.0650 147,000 -0.01(-7.14%)
Sep 13, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2018 0.0650 0.0700 0.0650 0.0700 109,500 +0.01(+7.69%)
Sep 11, 2018 0.0650 0.0650 0.0600 0.0650 177,549 +0.00(+0.00%)
Sep 10, 2018 0.0650 0.0700 0.0650 0.0650 287,063 +0.00(+0.00%)
Sep 07, 2018 0.0650 0.0650 0.0650 0.0650 266,100 -0.01(-7.14%)
Sep 06, 2018 0.0800 0.0800 0.0700 0.0700 225,400 -0.00(-6.67%)
Sep 05, 2018 0.0750 0.0750 0.0750 0.0750 112,000 +0.00(+0.00%)
Sep 04, 2018 0.0750 0.0750 0.0750 0.0750 1,200 +0.00(+0.00%)
Aug 31, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 30, 2018 0.0850 0.0850 0.0800 0.0800 87,350 -0.01(-5.88%)
Aug 29, 2018 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Aug 28, 2018 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Aug 24, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 23, 2018 0.0850 0.0900 0.0850 0.0900 46,500 -0.01(-5.26%)
Aug 22, 2018 0.0850 0.0950 0.0850 0.0950 21,500 +0.01(+11.76%)
Aug 21, 2018 0.0850 0.0850 0.0850 0.0850 39,900 +0.01(+6.25%)
Aug 20, 2018 0.0800 0.0850 0.0800 0.0800 155,040 -0.01(-15.79%)
Aug 17, 2018 0.0950 0.0950 0.0950 0.0950 20,850 +0.01(+5.56%)
Aug 16, 2018 0.0900 0.0900 0.0900 0.0900 125,000 -0.01(-14.29%)
Aug 15, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+16.67%)
Aug 14, 2018 0.0900 0.0900 0.0900 0.0900 92,500 -0.01(-5.26%)
Aug 13, 2018 0.0950 0.1000 0.0950 0.0950 53,000 +0.01(+5.56%)
Aug 10, 2018 0.0900 0.0950 0.0900 0.0900 35,850 +0.00(+5.88%)
Aug 09, 2018 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Aug 08, 2018 0.0900 0.0900 0.0750 0.0850 216,784 +0.00(+0.00%)
Aug 07, 2018 0.0850 0.0850 0.0850 0.0850 1,650 -0.00(-5.56%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 30, 2018 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Jul 27, 2018 0.0900 0.0900 0.0900 0.0900 45,300 +0.00(+5.88%)
Jul 26, 2018 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Jul 25, 2018 0.0900 0.0900 0.0900 0.0900 186,888 +0.00(+0.00%)
Jul 23, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 20, 2018 0.1000 0.1000 0.0950 0.0950 32,500 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1000 0.0950 0.0950 121,000 -0.01(-5.00%)
Jul 17, 2018 0.0950 0.1000 0.0950 0.1000 121,920 +0.01(+5.26%)
Jul 16, 2018 0.0950 0.0950 0.0950 0.0950 67,416 +0.00(+0.00%)
Jul 13, 2018 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Jul 12, 2018 0.1000 0.1000 0.1000 0.1000 59,500 +0.00(+0.00%)
Jul 11, 2018 0.1000 0.1000 0.1000 0.1000 98,450 +0.01(+5.26%)
Jul 10, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 09, 2018 0.0950 0.0950 0.0900 0.0950 79,000 +0.01(+5.56%)
Jul 06, 2018 0.0900 0.0900 0.0900 0.0900 2,001 -0.01(-5.26%)
Jul 05, 2018 0.1000 0.1000 0.0950 0.0950 33,320 +0.00(+0.00%)
Jul 04, 2018 0.0950 0.0950 0.0950 0.0950 34,000 -0.01(-5.00%)
Jul 03, 2018 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 28, 2018 0.1000 0.1000 0.0950 0.0950 33,960 +0.00(+0.00%)
Jun 27, 2018 0.1000 0.1000 0.0950 0.0950 215,000 -0.01(-5.00%)
Jun 26, 2018 0.0900 0.1000 0.0900 0.1000 118,000 +0.01(+5.26%)
Jun 25, 2018 0.1000 0.1000 0.0950 0.0950 67,500 -0.01(-5.00%)
Jun 22, 2018 0.0950 0.1000 0.0950 0.1000 214,000 +0.01(+5.26%)
Jun 21, 2018 0.0950 0.0950 0.0950 0.0950 26,500 +0.00(+0.00%)
Jun 20, 2018 0.1000 0.1000 0.0950 0.0950 260,600 +0.00(+0.00%)
Jun 19, 2018 0.1000 0.0950 0.0950 23,250 -0.01(-5.00%)
Jun 18, 2018 0.1000 0.1000 0.1000 0.1000 20,300 +0.00(+0.00%)
Jun 15, 2018 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Jun 14, 2018 0.0950 0.0950 0.0950 0.0950 20,500 +0.01(+5.56%)
Jun 13, 2018 0.0950 0.0950 0.0900 0.0900 84,900 -0.01(-5.26%)
Jun 12, 2018 0.0950 0.0950 0.0950 0.0950 35,250 +0.00(+0.00%)
Jun 11, 2018 0.1000 0.1000 0.0950 0.0950 33,700 +0.00(+0.00%)
Jun 07, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 06, 2018 0.1000 0.1000 0.1000 0.1000 121,000 +0.00(+0.00%)
Jun 05, 2018 0.0950 0.1000 0.0950 0.1000 95,545 +0.01(+5.26%)
Jun 04, 2018 0.1000 0.1000 0.0950 0.0950 110,500 -0.01(-5.00%)
Jun 01, 2018 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+5.26%)
May 31, 2018 0.0950 0.0950 0.0950 0.0950 101,510 -0.01(-5.00%)
May 30, 2018 0.0950 0.1000 0.0950 0.1000 62,000 +0.01(+5.26%)
May 29, 2018 0.0950 0.1000 0.0950 0.0950 171,500 -0.01(-5.00%)
May 28, 2018 0.1000 0.1000 0.1000 0.1000 58,000 +0.00(+0.00%)
May 25, 2018 0.0950 0.1000 0.0950 0.1000 88,840 +0.01(+5.26%)
May 24, 2018 0.1000 0.1000 0.0950 0.0950 12,000 -0.01(-5.00%)
May 23, 2018 0.0950 0.1000 0.0950 0.1000 28,350 +0.01(+5.26%)
May 22, 2018 0.0950 0.1000 0.0950 0.0950 251,300 -0.01(-5.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2018 0.1100 0.1100 0.0950 0.1000 1,450,188 -0.02(-16.67%)
May 16, 2018 0.1150 0.1200 0.1000 0.1200 640,925 +0.00(+4.35%)
May 15, 2018 0.1250 0.1250 0.1100 0.1150 91,450 -0.01(-11.54%)
May 14, 2018 0.1300 0.1350 0.1250 0.1300 152,400 -0.01(-3.70%)
May 11, 2018 0.1300 0.1350 0.1250 0.1350 32,500 +0.00(+0.00%)
May 10, 2018 0.1450 0.1450 0.1300 0.1350 100,610 -0.01(-3.57%)
May 09, 2018 0.1350 0.1500 0.1350 0.1400 8,600 +0.01(+3.70%)
May 08, 2018 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
May 07, 2018 0.1450 0.1500 0.1350 0.1350 191,450 -0.01(-6.90%)
May 04, 2018 0.1350 0.1450 0.1350 0.1450 35,400 +0.00(+0.00%)
May 03, 2018 0.1750 0.1750 0.1300 0.1450 341,750 -0.04(-19.44%)
May 02, 2018 0.1900 0.1900 0.1800 0.1800 131,850 -0.01(-2.70%)
May 01, 2018 0.1850 0.1900 0.1850 0.1850 19,499 -0.01(-2.63%)
Apr 30, 2018 0.1900 0.1900 0.1850 0.1900 20,040 +0.00(+0.00%)
Apr 27, 2018 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Apr 26, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Apr 25, 2018 0.1850 0.1850 0.1800 0.1850 39,150 +0.00(+0.00%)
Apr 24, 2018 0.1850 0.1900 0.1850 0.1850 47,190 -0.01(-2.63%)
Apr 23, 2018 0.1950 0.1950 0.1850 0.1900 26,000 +0.00(+0.00%)
Apr 20, 2018 0.1900 0.2000 0.1900 0.1900 53,000 -0.01(-2.56%)
Apr 19, 2018 0.2000 0.2050 0.1950 0.1950 702,730 -0.01(-4.88%)
Apr 18, 2018 0.2050 0.2050 0.2050 0.2050 2,700 -0.01(-2.38%)
Apr 17, 2018 0.2150 0.2150 0.2100 0.2100 33,000 -0.01(-2.33%)
Apr 16, 2018 0.2150 0.2200 0.2150 0.2150 29,400 +0.00(+0.00%)
Apr 13, 2018 0.2200 0.2200 0.2150 0.2150 122,000 +0.00(+0.00%)
Apr 12, 2018 0.2200 0.2200 0.2150 0.2150 148,000 -0.01(-2.27%)
Apr 11, 2018 0.2100 0.2200 0.2100 0.2200 382,400 +0.02(+12.82%)
Apr 10, 2018 0.1900 0.1950 0.1900 0.1950 64,700 +0.01(+2.63%)
Apr 09, 2018 0.1900 0.2000 0.1900 0.1900 11,500 -0.01(-5.00%)
Apr 06, 2018 0.2000 0.2000 0.1950 0.2000 44,000 +0.01(+2.56%)
Apr 05, 2018 0.2000 0.2000 0.1950 0.1950 57,500 -0.01(-2.50%)
Apr 04, 2018 0.2000 0.2050 0.1600 0.2000 308,800 -0.01(-4.76%)
Apr 03, 2018 0.2250 0.2250 0.2050 0.2100 32,850 -0.02(-6.67%)
Apr 02, 2018 0.2400 0.2400 0.2200 0.2250 18,750 -0.01(-6.25%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 28, 2018 0.2400 0.2450 0.2350 0.2350 122,850 -0.01(-2.08%)
Mar 27, 2018 0.2400 0.2400 0.2400 0.2400 26,500 +0.00(+0.00%)
Mar 26, 2018 0.2350 0.2400 0.2350 0.2400 35,960 +0.01(+4.35%)
Mar 23, 2018 0.2400 0.2400 0.2300 0.2300 55,000 +0.00(+0.00%)
Mar 22, 2018 0.2400 0.2450 0.2300 0.2300 29,750 -0.01(-4.17%)
Mar 21, 2018 0.2450 0.2500 0.2300 0.2400 1,251,250 -0.02(-7.69%)
Mar 20, 2018 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Mar 19, 2018 0.2550 0.2600 0.2500 0.2600 169,000 +0.01(+1.96%)
Mar 16, 2018 0.2550 0.2550 0.2550 0.2550 101,250 +0.01(+2.00%)
Mar 15, 2018 0.2500 0.2500 0.2500 0.2500 50,000 -0.01(-3.85%)
Mar 14, 2018 0.2550 0.2600 0.2550 0.2600 41,500 -0.01(-1.89%)
Mar 13, 2018 0.2600 0.2650 0.2550 0.2650 53,000 +0.01(+1.92%)
Mar 12, 2018 0.2700 0.2800 0.2550 0.2600 110,100 -0.02(-7.14%)
Mar 09, 2018 0.2700 0.2850 0.2700 0.2800 107,300 +0.01(+1.82%)
Mar 08, 2018 0.2600 0.2750 0.2600 0.2750 35,540 +0.02(+5.77%)
Mar 07, 2018 0.2750 0.2750 0.2550 0.2600 87,875 -0.01(-3.70%)
Mar 06, 2018 0.2600 0.2700 0.2550 0.2700 64,700 +0.01(+1.89%)
Mar 05, 2018 0.2750 0.2750 0.2600 0.2650 58,800 -0.02(-5.36%)
Mar 02, 2018 0.2850 0.2850 0.2750 0.2800 48,850 -0.00(-1.75%)
Mar 01, 2018 0.2750 0.2850 0.2750 0.2850 81,400 +0.01(+3.64%)
Feb 28, 2018 0.2600 0.2800 0.2600 0.2750 94,601 +0.01(+3.77%)
Feb 27, 2018 0.2850 0.2850 0.2650 0.2650 226,695 -0.02(-5.36%)
Feb 26, 2018 0.2800 0.2900 0.2800 0.2800 272,100 +0.00(+0.00%)
Feb 23, 2018 0.2700 0.2800 0.2700 0.2800 182,890 +0.02(+5.66%)
Feb 22, 2018 0.2850 0.2850 0.2650 0.2650 170,343 -0.02(-5.36%)
Feb 21, 2018 0.2700 0.2850 0.2700 0.2800 543,450 +0.01(+1.82%)
Feb 20, 2018 0.2850 0.2900 0.2700 0.2750 174,650 -0.01(-3.51%)
Feb 16, 2018 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Feb 15, 2018 0.3050 0.3050 0.2950 0.2950 319,300 -0.01(-3.28%)
Feb 14, 2018 0.3000 0.3050 0.2950 0.3050 1,030,266 +0.01(+1.67%)
Feb 13, 2018 0.3050 0.3050 0.2950 0.3000 33,990 +0.00(+0.00%)
Feb 12, 2018 0.2900 0.3050 0.2500 0.3000 167,300 +0.00(+0.00%)
Feb 09, 2018 0.3150 0.3150 0.2950 0.3000 443,850 -0.01(-1.64%)
Feb 08, 2018 0.3200 0.3200 0.3050 0.3050 617,772 -0.01(-3.17%)
Feb 07, 2018 0.3150 0.3200 0.3150 0.3150 492,560 +0.00(+0.00%)
Feb 06, 2018 0.2900 0.3150 0.2900 0.3150 232,050 +0.01(+3.28%)
Feb 05, 2018 0.3050 0.3150 0.3000 0.3050 350,683 -0.01(-1.61%)
Feb 02, 2018 0.3400 0.3400 0.2900 0.3100 1,913,100 -0.04(-11.43%)
Feb 01, 2018 0.3750 0.3750 0.3400 0.3500 1,058,623 -0.03(-7.89%)
Jan 31, 2018 0.3800 0.3850 0.3750 0.3800 537,437 +0.00(+0.00%)
Jan 30, 2018 0.3850 0.3850 0.3750 0.3800 2,179,865 +0.01(+1.33%)
Jan 29, 2018 0.3750 0.3800 0.3700 0.3750 352,202 -0.01(-1.32%)
Jan 26, 2018 0.3800 0.3800 0.3700 0.3800 321,060 +0.00(+0.00%)
Jan 25, 2018 0.3800 0.3800 0.3700 0.3800 465,405 +0.01(+1.33%)
Jan 24, 2018 0.3400 0.3750 0.3350 0.3750 1,374,920 +0.03(+10.29%)
Jan 23, 2018 0.3400 0.3450 0.3350 0.3400 276,370 +0.00(+0.00%)
Jan 22, 2018 0.3300 0.3500 0.3300 0.3400 1,113,429 +0.01(+1.49%)
Jan 19, 2018 0.3100 0.3350 0.3100 0.3350 1,088,533 +0.03(+9.84%)
Jan 18, 2018 0.3050 0.3100 0.3000 0.3050 161,734 -0.01(-1.61%)
Jan 17, 2018 0.3000 0.3100 0.2950 0.3100 371,100 +0.01(+3.33%)
Jan 16, 2018 0.2950 0.3000 0.2900 0.3000 211,540 +0.02(+5.26%)
Jan 15, 2018 0.2900 0.2900 0.2850 0.2850 96,480 +0.00(+0.00%)
Jan 12, 2018 0.2950 0.3000 0.2850 0.2850 342,500 -0.01(-3.39%)
Jan 11, 2018 0.3000 0.3000 0.2900 0.2950 330,500 -0.01(-1.67%)
Jan 10, 2018 0.3100 0.3100 0.2950 0.3000 1,058,700 -0.01(-3.23%)
Jan 09, 2018 0.3050 0.3100 0.3000 0.3100 218,824 +0.01(+3.33%)
Jan 08, 2018 0.2900 0.3100 0.2900 0.3000 1,053,350 +0.01(+3.45%)
Jan 05, 2018 0.2700 0.2950 0.2700 0.2900 509,522 +0.02(+9.43%)
Jan 04, 2018 0.2650 0.2700 0.2650 0.2650 326,500 +0.00(+0.00%)
Jan 03, 2018 0.2450 0.2700 0.2450 0.2650 304,400 +0.03(+10.42%)
Jan 02, 2018 0.2450 0.2450 0.2350 0.2400 13,100 +0.01(+2.13%)
Dec 29, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 28, 2017 0.2350 0.2350 0.2350 0.2350 17,200 +0.00(+0.00%)
Dec 27, 2017 0.2350 0.2400 0.2350 0.2350 170,200 -0.01(-2.08%)
Dec 22, 2017 0.2350 0.2400 0.2350 0.2400 204,510 +0.01(+2.13%)
Dec 21, 2017 0.2350 0.2400 0.2350 0.2350 234,827 +0.00(+0.00%)
Dec 20, 2017 0.2400 0.2450 0.2350 0.2350 339,650 -0.01(-4.08%)
Dec 19, 2017 0.2450 0.2500 0.2400 0.2450 75,500 -0.01(-3.92%)
Dec 18, 2017 0.2450 0.2550 0.2400 0.2550 145,543 +0.01(+2.00%)
Dec 15, 2017 0.2500 0.2550 0.2450 0.2500 316,000 +0.00(+0.00%)
Dec 14, 2017 0.2500 0.2600 0.2450 0.2500 146,088 -0.01(-1.96%)
Dec 13, 2017 0.2500 0.2600 0.2500 0.2550 205,800 +0.01(+4.08%)
Dec 12, 2017 0.2700 0.2700 0.2450 0.2450 393,420 -0.02(-5.77%)
Dec 11, 2017 0.2600 0.2700 0.2600 0.2600 598,500 +0.00(+0.00%)
Dec 08, 2017 0.2500 0.2600 0.2450 0.2600 784,220 +0.02(+6.12%)
Dec 07, 2017 0.2400 0.2500 0.2350 0.2450 659,800 +0.01(+2.08%)
Dec 06, 2017 0.2500 0.2500 0.2400 0.2400 274,400 -0.01(-4.00%)
Dec 05, 2017 0.2500 0.2550 0.2400 0.2500 1,329,180 +0.01(+4.17%)
Dec 04, 2017 0.2400 0.2550 0.2350 0.2400 3,525,770 +0.04(+17.07%)
Dec 01, 2017 0.1950 0.2150 0.1950 0.2050 709,800 +0.00(+2.50%)
Nov 30, 2017 0.1900 0.2050 0.1850 0.2000 196,500 +0.01(+5.26%)
Nov 29, 2017 0.1850 0.2100 0.1850 0.1900 830,600 +0.01(+2.70%)
Nov 28, 2017 0.1900 0.1950 0.1750 0.1850 310,995 +0.00(+0.00%)
Nov 27, 2017 0.1800 0.1950 0.1700 0.1850 206,780 +0.01(+2.78%)
Nov 24, 2017 0.1600 0.1850 0.1600 0.1800 238,500 +0.02(+12.50%)
Nov 23, 2017 0.1500 0.1650 0.1500 0.1600 150,000 +0.01(+6.67%)
Nov 22, 2017 0.1550 0.1550 0.1500 0.1500 29,650 +0.00(+0.00%)
Nov 21, 2017 0.1550 0.1550 0.1500 0.1500 147,000 +0.00(+0.00%)
Nov 20, 2017 0.1600 0.1600 0.1500 0.1500 287,625 -0.01(-6.25%)
Nov 17, 2017 0.1600 0.1600 0.1550 0.1600 61,000 +0.01(+3.23%)
Nov 16, 2017 0.1600 0.1600 0.1550 0.1550 48,825 +0.00(+0.00%)
Nov 15, 2017 0.1600 0.1600 0.1500 0.1550 175,000 +0.01(+3.33%)
Nov 14, 2017 0.1550 0.1550 0.1500 0.1500 91,600 -0.01(-6.25%)
Nov 13, 2017 0.1600 0.1650 0.1500 0.1600 224,500 +0.00(+0.00%)
Nov 10, 2017 0.1700 0.1700 0.1600 0.1600 225,150 -0.01(-5.88%)
Nov 09, 2017 0.1700 0.1700 0.1600 0.1700 74,500 +0.00(+0.00%)
Nov 08, 2017 0.1700 0.1700 0.1650 0.1700 32,100 +0.01(+3.03%)
Nov 07, 2017 0.1750 0.1800 0.1600 0.1650 963,344 -0.01(-2.94%)
Nov 06, 2017 0.1700 0.1700 0.1650 0.1700 59,000 +0.01(+6.25%)
Nov 03, 2017 0.1700 0.1700 0.1600 0.1600 80,200 -0.01(-3.03%)
Nov 02, 2017 0.1650 0.1700 0.1650 0.1650 36,000 +0.01(+3.13%)
Nov 01, 2017 0.1600 0.1650 0.1600 0.1600 64,350 +0.01(+3.23%)
Oct 31, 2017 0.1550 0.1550 0.1550 0.1550 27,000 +0.01(+3.33%)
Oct 30, 2017 0.1500 0.1550 0.1500 0.1500 98,672 +0.00(+0.00%)
Oct 27, 2017 0.1600 0.1600 0.1500 0.1500 215,000 +0.00(+0.00%)
Oct 26, 2017 0.1650 0.1650 0.1500 0.1500 144,900 -0.02(-9.09%)
Oct 25, 2017 0.1650 0.1700 0.1600 0.1650 148,658 +0.01(+3.13%)
Oct 24, 2017 0.1550 0.1600 0.1550 0.1600 67,900 +0.02(+10.34%)
Oct 23, 2017 0.1500 0.1550 0.1450 0.1450 656,160 +0.01(+7.41%)
Oct 20, 2017 0.1300 0.1400 0.1300 0.1350 326,710 +0.01(+3.85%)
Oct 19, 2017 0.1250 0.1300 0.1250 0.1300 144,400 +0.00(+0.00%)
Oct 18, 2017 0.1250 0.1350 0.1250 0.1300 102,500 +0.01(+4.00%)
Oct 17, 2017 0.1250 0.1350 0.1250 0.1250 20,315 -0.01(-3.85%)
Oct 16, 2017 0.1250 0.1300 0.1250 0.1300 51,000 +0.01(+4.00%)
Oct 13, 2017 0.1250 0.1250 0.1250 0.1250 71,000 +0.00(+0.00%)
Oct 12, 2017 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
Oct 11, 2017 0.1250 0.1250 0.1250 0.1250 32,000 -0.01(-7.41%)
Oct 10, 2017 0.1300 0.1350 0.1250 0.1350 101,000 +0.01(+3.85%)
Oct 06, 2017 0.1300 0.1300 0.1300 0.1300 68,500 +0.01(+4.00%)
Oct 05, 2017 0.1350 0.1350 0.1250 0.1250 96,000 -0.02(-10.71%)
Oct 04, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 03, 2017 0.1400 0.1400 0.1400 0.1400 39,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.