Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2100 0.2100 0.2100 0.2100 10,378 +0.00(+0.00%)
Sep 27, 2012 0.2100 0.2100 0.2100 0.2100 30,000 +0.00(+0.00%)
Sep 26, 2012 0.2100 0.2100 0.2100 0.2100 1,274 +0.00(+0.00%)
Sep 25, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 24, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 21, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Sep 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2012 0.2000 0.2000 0.2000 0.2000 42,100 +0.00(+0.00%)
Sep 12, 2012 0.2000 0.2000 0.2000 0.2000 1,510 +0.00(+0.00%)
Sep 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2012 0.2000 0.2000 0.2000 0.2000 6,265 -0.03(-13.04%)
Sep 07, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 06, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 05, 2012 0.2300 0.2300 0.2300 0.2300 1,000 +0.04(+21.05%)
Sep 04, 2012 0.1900 0.1900 0.1900 0.1900 1,800 +0.00(+0.00%)
Aug 31, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 22, 2012 0.2000 0.2000 0.1800 0.2000 67,896 +0.00(+0.00%)
Aug 21, 2012 0.2000 0.2000 0.1800 0.2000 178,400 +0.00(+0.00%)
Aug 20, 2012 0.2000 0.2000 0.2000 0.2000 1,700 +0.00(+0.00%)
Aug 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2012 0.2050 0.2050 0.2000 0.2000 1,000 -0.03(-13.04%)
Aug 15, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 14, 2012 0.2200 0.2300 0.2200 0.2300 24,461 +0.01(+4.55%)
Aug 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 11, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 08, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 07, 2012 0.2000 0.2200 0.2000 0.2200 25,000 +0.01(+4.76%)
Aug 03, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 02, 2012 0.2100 0.2100 0.2100 0.2100 2,000 -0.02(-6.67%)
Aug 01, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 31, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 30, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 27, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 26, 2012 0.2250 0.2250 0.2250 0.2250 5,000 +0.02(+12.50%)
Jul 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2012 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jul 23, 2012 0.2300 0.2300 0.2000 0.2000 6,224 -0.03(-13.04%)
Jul 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 19, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 18, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 17, 2012 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+4.55%)
Jul 16, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 12, 2012 0.2200 0.2200 0.2200 0.2200 23,136 -0.06(-21.43%)
Jul 11, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 10, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 09, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 06, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 05, 2012 0.2100 0.2800 0.2100 0.2800 44,500 +0.08(+40.00%)
Jul 04, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2012 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Jun 22, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 21, 2012 0.2000 0.2000 0.2000 0.2000 9,289 +0.00(+0.00%)
Jun 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 18, 2012 0.2000 0.2000 0.2000 0.2000 3,993 +0.00(+0.00%)
Jun 15, 2012 0.2000 0.2000 0.2000 0.2000 1,700 +0.00(+0.00%)
Jun 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2012 0.2000 0.2000 0.2000 0.2000 2,007 -0.01(-6.98%)
Jun 12, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 11, 2012 0.2000 0.2150 0.2000 0.2150 7,755 +0.00(+0.00%)
Jun 08, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 07, 2012 0.2150 0.2150 0.2150 0.2150 20,500 +0.00(+0.00%)
Jun 06, 2012 0.2150 0.2150 0.2150 0.2150 2,000 -0.04(-14.00%)
Jun 05, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.04(+16.28%)
Jun 04, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 02, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 01, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 31, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 30, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 29, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 28, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 25, 2012 0.2000 0.2150 0.2000 0.2150 61,500 -0.02(-6.52%)
May 24, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 23, 2012 0.2500 0.2500 0.2000 0.2300 168,164 -0.02(-8.00%)
May 22, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 18, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2012 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
May 16, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 15, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 11, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 10, 2012 0.2500 0.2500 0.2500 0.2500 13,000 +0.01(+4.17%)
May 09, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 08, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 07, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 04, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 03, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 02, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 01, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 30, 2012 0.2400 0.2400 0.2400 0.2400 5,000 -0.05(-17.24%)
Apr 27, 2012 0.2800 0.2900 0.2800 0.2900 4,000 +0.05(+20.83%)
Apr 26, 2012 0.2400 0.2400 0.2400 0.2400 17,510 +0.00(+0.00%)
Apr 25, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 24, 2012 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Apr 23, 2012 0.2400 0.2400 0.2400 0.2400 43,000 +0.00(+0.00%)
Apr 20, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 19, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 18, 2012 0.2400 0.2400 0.2400 0.2400 1,000 -0.04(-15.79%)
Apr 17, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 16, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 13, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 12, 2012 0.2850 0.2850 0.2850 0.2850 1,000 +0.05(+21.28%)
Apr 11, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 10, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 09, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 05, 2012 0.2350 0.2350 0.2350 0.2350 9,500 +0.00(+2.17%)
Apr 04, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 03, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 02, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 30, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 29, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 28, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 27, 2012 0.2300 0.2300 0.2300 0.2300 1,008,500 -0.02(-8.00%)
Mar 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2012 0.2500 0.2500 0.2500 0.2500 7,884 -0.04(-15.25%)
Mar 22, 2012 0.2800 0.2950 0.2800 0.2950 23,000 +0.04(+15.69%)
Mar 21, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 20, 2012 0.2550 0.2550 0.2550 0.2550 10,000 -0.02(-5.56%)
Mar 19, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 16, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 15, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 14, 2012 0.2700 0.2700 0.2700 0.2700 3,533 -0.01(-3.57%)
Mar 13, 2012 0.2800 0.2800 0.2800 0.2800 13,500 +0.02(+7.69%)
Mar 12, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 09, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 08, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 07, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 06, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 05, 2012 0.2600 0.2600 0.2600 0.2600 7,500 -0.01(-1.89%)
Mar 02, 2012 0.2650 0.2650 0.2650 0.2650 6,700 -0.02(-7.02%)
Mar 01, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 29, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 28, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 27, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 24, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 23, 2012 0.2800 0.2850 0.2800 0.2850 17,623 +0.00(+1.79%)
Feb 22, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 21, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 17, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 16, 2012 0.2800 0.2800 0.2800 0.2800 14,500 +0.00(+0.00%)
Feb 15, 2012 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+1.82%)
Feb 14, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 13, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 10, 2012 0.2800 0.2800 0.2750 0.2750 5,500 -0.01(-5.17%)
Feb 09, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 08, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 07, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 06, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 03, 2012 0.2850 0.2900 0.2850 0.2900 12,000 +0.00(+0.00%)
Feb 02, 2012 0.2650 0.2900 0.2600 0.2900 55,000 +0.02(+9.43%)
Feb 01, 2012 0.2650 0.2650 0.2650 0.2650 9,000 -0.02(-5.36%)
Jan 31, 2012 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jan 30, 2012 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-3.45%)
Jan 27, 2012 0.2800 0.2900 0.2800 0.2900 10,500 +0.00(+0.00%)
Jan 26, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 25, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 24, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 23, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 20, 2012 0.2850 0.2900 0.2850 0.2900 22,008 +0.00(+0.00%)
Jan 19, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 18, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 17, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 16, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 13, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 12, 2012 0.2850 0.2900 0.2850 0.2900 16,464 +0.00(+0.00%)
Jan 11, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 10, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 09, 2012 0.2900 0.2900 0.2900 0.2900 4,390 +0.00(+0.00%)
Jan 06, 2012 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Jan 05, 2012 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Jan 04, 2012 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 30, 2011 0.2950 0.3000 0.2950 0.3000 6,500 +0.02(+7.14%)
Dec 29, 2011 0.2800 0.2800 0.2800 0.2800 7,900 +0.03(+9.80%)
Dec 28, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 23, 2011 0.2900 0.2550 0.2550 0.2550 31,800 -0.03(-12.07%)
Dec 21, 2011 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Dec 20, 2011 0.2900 0.2900 0.2900 0.2900 46,000 +0.00(+0.00%)
Dec 19, 2011 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Dec 16, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 15, 2011 0.2900 0.3200 0.2900 0.2900 45,100 +0.02(+7.41%)
Dec 14, 2011 0.3150 0.3150 0.2700 0.2700 13,497 -0.04(-12.90%)
Dec 13, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 12, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 09, 2011 0.3150 0.3150 0.3100 0.3100 6,000 +0.02(+6.90%)
Dec 08, 2011 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Dec 07, 2011 0.2900 0.2900 0.2900 0.2900 10,000 +0.04(+16.00%)
Dec 06, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 05, 2011 0.2600 0.2600 0.2500 0.2500 20,000 -0.01(-3.85%)
Dec 02, 2011 0.2500 0.2600 0.2500 0.2600 9,500 +0.03(+13.04%)
Dec 01, 2011 0.2300 0.2300 0.2300 0.2300 20,300 +0.00(+0.00%)
Nov 30, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 29, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 28, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 25, 2011 0.2400 0.2400 0.2300 0.2300 49,500 -0.02(-8.00%)
Nov 24, 2011 0.2350 0.2500 0.2350 0.2500 2,200 +0.00(+0.00%)
Nov 23, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 22, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 21, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 18, 2011 0.2500 0.2500 0.2500 0.2500 3,684 +0.00(+0.00%)
Nov 17, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 16, 2011 0.2500 0.2600 0.2500 0.2500 50,000 +0.02(+8.70%)
Nov 15, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 14, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 11, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 10, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 09, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 08, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 07, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 04, 2011 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-4.17%)
Nov 03, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 02, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 01, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 31, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 28, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 27, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 26, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 25, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 24, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 21, 2011 0.2450 0.2450 0.2400 0.2400 4,000 -0.01(-4.00%)
Oct 20, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 19, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 18, 2011 0.2200 0.2500 0.2200 0.2500 22,500 +0.04(+16.28%)
Oct 17, 2011 0.2150 0.2150 0.2150 0.2150 43,000 -0.01(-2.27%)
Oct 14, 2011 0.2200 0.2200 0.2200 0.2200 23,815 +0.00(+0.00%)
Oct 13, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 12, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 11, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 07, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 06, 2011 0.2200 0.2200 0.2200 0.2200 20,000 -0.02(-8.33%)
Oct 05, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 04, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.