Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (TSX: SEA )

20.19 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.96 15.03 14.39 14.47 46,681 -0.24(-1.63%)
Sep 29, 2016 14.58 14.84 14.32 14.71 49,132 -0.01(-0.07%)
Sep 28, 2016 14.56 15.00 14.11 14.72 67,421 +0.19(+1.31%)
Sep 27, 2016 14.34 14.59 14.05 14.53 56,220 +0.08(+0.55%)
Sep 26, 2016 14.71 14.96 14.42 14.45 36,424 -0.30(-2.03%)
Sep 23, 2016 15.33 15.41 14.60 14.75 58,906 -0.58(-3.78%)
Sep 22, 2016 15.72 15.72 15.22 15.33 98,098 -0.04(-0.26%)
Sep 21, 2016 14.52 15.43 14.46 15.37 66,782 +0.99(+6.88%)
Sep 20, 2016 14.35 14.39 14.15 14.38 60,267 +0.00(+0.00%)
Sep 19, 2016 14.71 14.88 14.18 14.38 94,107 -0.19(-1.30%)
Sep 16, 2016 14.47 14.66 14.31 14.57 154,844 -0.09(-0.61%)
Sep 15, 2016 14.80 14.91 14.43 14.66 105,670 -0.05(-0.34%)
Sep 14, 2016 15.05 15.43 14.57 14.71 94,128 -0.22(-1.47%)
Sep 13, 2016 15.38 15.38 14.71 14.93 95,445 -0.50(-3.24%)
Sep 12, 2016 14.34 15.59 14.34 15.43 154,817 +0.86(+5.90%)
Sep 09, 2016 15.52 15.61 14.52 14.57 96,110 -1.19(-7.55%)
Sep 08, 2016 16.08 16.22 15.59 15.76 73,365 -0.33(-2.05%)
Sep 07, 2016 15.83 16.09 15.29 16.09 109,901 +0.25(+1.58%)
Sep 06, 2016 15.56 15.84 15.18 15.84 104,638 +0.62(+4.07%)
Sep 02, 2016 15.22 15.22 15.22 0 +0.66(+4.53%)
Sep 01, 2016 13.85 14.56 13.81 14.56 97,159 +0.74(+5.35%)
Aug 31, 2016 14.05 14.20 13.70 13.82 133,248 -0.23(-1.64%)
Aug 30, 2016 14.46 14.46 13.90 14.05 187,427 -0.43(-2.97%)
Aug 29, 2016 14.25 14.64 14.25 14.48 40,185 +0.08(+0.56%)
Aug 26, 2016 14.68 14.98 14.20 14.40 118,153 +0.07(+0.49%)
Aug 25, 2016 14.00 14.47 13.63 14.33 132,006 +0.27(+1.92%)
Aug 24, 2016 15.53 15.53 14.03 14.06 162,439 -1.52(-9.76%)
Aug 23, 2016 16.41 16.60 15.55 15.58 66,191 -0.82(-5.00%)
Aug 22, 2016 16.60 16.60 16.20 16.40 47,713 -0.24(-1.44%)
Aug 19, 2016 16.84 17.11 16.63 16.64 56,230 -0.48(-2.80%)
Aug 18, 2016 16.98 17.24 16.81 17.12 77,453 +0.18(+1.06%)
Aug 17, 2016 16.85 16.99 16.50 16.94 100,964 -0.01(-0.06%)
Aug 16, 2016 17.00 17.12 16.69 16.95 75,448 +0.00(+0.00%)
Aug 15, 2016 17.33 17.33 16.79 16.95 67,663 -0.06(-0.35%)
Aug 12, 2016 17.55 17.55 16.82 17.01 72,152 -0.13(-0.76%)
Aug 11, 2016 17.52 17.73 17.04 17.14 90,870 -0.47(-2.67%)
Aug 10, 2016 17.65 17.88 17.14 17.61 70,636 +0.34(+1.97%)
Aug 09, 2016 17.21 17.48 17.19 17.27 75,994 +0.00(+0.00%)
Aug 08, 2016 17.45 17.70 17.23 17.27 59,427 -0.13(-0.75%)
Aug 05, 2016 17.33 17.66 17.07 17.40 75,072 -0.27(-1.53%)
Aug 04, 2016 17.52 17.87 17.43 17.67 62,536 +0.29(+1.67%)
Aug 03, 2016 17.62 17.62 17.16 17.38 59,637 -0.23(-1.31%)
Aug 02, 2016 17.57 17.96 17.35 17.61 117,884 +0.34(+1.97%)
Jul 29, 2016 17.27 17.27 17.27 0 +0.55(+3.29%)
Jul 28, 2016 17.35 17.35 16.36 16.72 108,611 -0.28(-1.65%)
Jul 27, 2016 16.27 17.17 16.00 17.00 164,464 +1.09(+6.85%)
Jul 26, 2016 15.71 16.10 15.57 15.91 62,809 +0.38(+2.45%)
Jul 25, 2016 15.98 16.00 15.43 15.53 87,704 -0.58(-3.60%)
Jul 22, 2016 15.94 16.30 15.81 16.11 66,798 +0.06(+0.37%)
Jul 21, 2016 15.80 16.37 15.80 16.05 106,602 +0.34(+2.16%)
Jul 20, 2016 16.86 16.87 15.59 15.71 179,946 -1.68(-9.66%)
Jul 19, 2016 17.76 17.79 17.33 17.39 57,754 -0.41(-2.30%)
Jul 18, 2016 17.88 18.30 17.72 17.80 57,924 -0.18(-1.00%)
Jul 15, 2016 18.12 18.34 17.94 17.98 56,335 -0.24(-1.32%)
Jul 14, 2016 18.21 18.48 17.85 18.22 81,277 -0.46(-2.46%)
Jul 13, 2016 18.77 18.96 18.36 18.68 90,019 +0.29(+1.58%)
Jul 12, 2016 19.52 19.52 18.35 18.39 112,853 -1.26(-6.41%)
Jul 11, 2016 19.48 20.00 19.29 19.65 105,299 +0.06(+0.31%)
Jul 08, 2016 19.67 19.07 19.59 85,229 +0.52(+2.73%)
Jul 07, 2016 19.70 19.70 19.04 19.07 100,252 -0.34(-1.75%)
Jul 05, 2016 19.43 19.70 18.55 19.41 169,213 +0.17(+0.88%)
Jul 04, 2016 19.25 19.55 19.09 19.24 221,752 +0.27(+1.42%)
Jun 30, 2016 18.97 18.97 18.97 0 +0.19(+1.01%)
Jun 29, 2016 18.72 18.98 18.39 18.78 74,668 +0.38(+2.07%)
Jun 28, 2016 18.53 18.84 18.15 18.40 80,648 -0.41(-2.18%)
Jun 27, 2016 19.34 19.84 18.20 18.81 230,228 +0.08(+0.43%)
Jun 24, 2016 18.94 19.08 17.87 18.73 131,447 +1.18(+6.72%)
Jun 23, 2016 17.69 17.94 17.34 17.55 54,589 -0.33(-1.85%)
Jun 22, 2016 17.45 17.95 17.24 17.88 59,321 +0.40(+2.29%)
Jun 21, 2016 17.53 17.87 17.32 17.48 71,688 -0.43(-2.40%)
Jun 20, 2016 17.53 18.17 17.44 17.91 72,605 -0.16(-0.89%)
Jun 17, 2016 18.03 18.13 17.63 18.07 298,005 +0.08(+0.44%)
Jun 16, 2016 18.95 19.26 17.78 17.99 169,232 -0.33(-1.80%)
Jun 15, 2016 17.14 18.45 17.14 18.32 113,072 +1.21(+7.07%)
Jun 14, 2016 17.32 17.61 16.88 17.11 89,059 -0.13(-0.75%)
Jun 13, 2016 18.02 18.02 16.95 17.24 125,893 -0.22(-1.26%)
Jun 10, 2016 18.00 18.54 17.33 17.46 91,739 -0.36(-2.02%)
Jun 09, 2016 17.37 17.97 17.24 17.82 103,803 +0.52(+3.01%)
Jun 08, 2016 17.64 17.72 17.13 17.30 106,095 +0.14(+0.82%)
Jun 07, 2016 17.15 17.56 17.09 17.16 105,602 -0.31(-1.77%)
Jun 06, 2016 17.39 17.49 16.88 17.47 107,941 +0.15(+0.87%)
Jun 03, 2016 16.50 17.34 16.46 17.32 265,161 +1.21(+7.51%)
Jun 02, 2016 15.54 16.43 15.54 16.11 70,380 +0.35(+2.22%)
Jun 01, 2016 15.90 16.12 15.47 15.76 53,838 -0.02(-0.13%)
May 31, 2016 15.31 16.11 14.85 15.78 231,286 +0.53(+3.48%)
May 30, 2016 15.45 15.62 15.20 15.25 35,823 -0.42(-2.68%)
May 27, 2016 16.01 16.27 15.47 15.67 108,046 -0.53(-3.27%)
May 26, 2016 16.67 16.85 16.04 16.20 77,155 -0.32(-1.94%)
May 25, 2016 16.34 16.65 15.42 16.52 140,973 +0.08(+0.49%)
May 24, 2016 17.66 18.02 16.37 16.44 149,658 -0.91(-5.24%)
May 20, 2016 17.35 17.35 17.35 0 -0.05(-0.29%)
May 19, 2016 16.40 17.42 16.12 17.40 158,984 +0.48(+2.84%)
May 18, 2016 17.81 18.10 16.82 16.92 141,049 -1.12(-6.21%)
May 17, 2016 18.07 18.72 17.84 18.04 122,822 -0.03(-0.17%)
May 16, 2016 17.89 18.40 17.61 18.07 156,307 +0.53(+3.02%)
May 13, 2016 17.19 18.10 17.19 17.54 132,209 +0.38(+2.21%)
May 12, 2016 17.30 17.76 16.89 17.16 79,584 -0.22(-1.27%)
May 11, 2016 17.73 18.00 16.68 17.38 153,791 -0.04(-0.23%)
May 10, 2016 16.55 17.53 16.42 17.42 156,059 +0.66(+3.94%)
May 09, 2016 16.85 16.88 16.40 16.76 147,191 -0.62(-3.57%)
May 06, 2016 17.01 17.68 17.01 17.38 331,502 +0.53(+3.15%)
May 05, 2016 16.54 17.17 16.36 16.85 185,041 +0.49(+3.00%)
May 04, 2016 17.10 17.65 16.09 16.36 231,732 -0.95(-5.49%)
May 03, 2016 17.65 18.23 17.21 17.31 173,748 -0.40(-2.26%)
May 02, 2016 18.02 18.17 17.25 17.71 468,375 -0.22(-1.23%)
Apr 29, 2016 18.08 18.58 17.67 17.93 344,756 +0.22(+1.24%)
Apr 28, 2016 17.15 17.99 17.05 17.71 209,116 +0.58(+3.39%)
Apr 27, 2016 17.60 17.79 16.70 17.13 125,624 -0.39(-2.23%)
Apr 26, 2016 17.03 17.54 16.53 17.52 112,062 +0.55(+3.24%)
Apr 25, 2016 17.47 17.53 16.75 16.97 133,807 -0.42(-2.42%)
Apr 22, 2016 18.41 18.41 17.05 17.39 292,116 -1.13(-6.10%)
Apr 21, 2016 18.86 18.94 18.21 18.52 130,628 +0.14(+0.76%)
Apr 20, 2016 19.00 19.61 18.16 18.38 177,301 -0.53(-2.80%)
Apr 19, 2016 19.09 19.09 18.64 18.91 260,976 +0.59(+3.22%)
Apr 18, 2016 18.48 18.63 17.98 18.32 150,697 +0.33(+1.83%)
Apr 15, 2016 18.00 18.47 17.64 17.99 106,331 +0.06(+0.33%)
Apr 14, 2016 18.08 18.38 16.92 17.93 159,558 -0.21(-1.16%)
Apr 13, 2016 18.58 19.05 18.07 18.14 164,724 -0.79(-4.17%)
Apr 12, 2016 19.81 19.93 18.75 18.93 225,064 -0.76(-3.86%)
Apr 11, 2016 18.42 19.89 18.42 19.69 260,427 +1.49(+8.19%)
Apr 08, 2016 17.11 18.46 17.04 18.20 186,020 +0.99(+5.75%)
Apr 07, 2016 16.52 17.36 16.45 17.21 215,255 +0.98(+6.04%)
Apr 06, 2016 16.04 16.23 15.60 16.23 123,596 -0.01(-0.06%)
Apr 05, 2016 15.24 16.45 15.23 16.24 230,968 +1.48(+10.03%)
Apr 04, 2016 15.08 15.20 14.56 14.76 106,959 -0.21(-1.40%)
Apr 01, 2016 13.97 15.07 13.85 14.97 109,029 +0.76(+5.35%)
Mar 31, 2016 14.30 14.44 14.01 14.21 77,034 +0.04(+0.28%)
Mar 30, 2016 14.28 14.50 13.81 14.17 109,622 -0.36(-2.48%)
Mar 29, 2016 13.60 14.79 13.60 14.53 169,318 +0.97(+7.15%)
Mar 28, 2016 14.29 14.29 13.32 13.56 85,829 -0.57(-4.03%)
Mar 24, 2016 14.13 14.13 14.13 0 +0.61(+4.51%)
Mar 23, 2016 13.76 14.16 13.29 13.52 104,093 -0.70(-4.92%)
Mar 22, 2016 14.75 14.75 13.99 14.22 84,287 -0.12(-0.84%)
Mar 21, 2016 14.10 14.84 14.09 14.34 94,817 +0.23(+1.63%)
Mar 18, 2016 13.96 14.35 13.70 14.11 111,261 +0.16(+1.15%)
Mar 17, 2016 15.11 15.21 13.89 13.95 171,661 -0.62(-4.26%)
Mar 16, 2016 13.79 14.68 13.36 14.57 162,777 +0.70(+5.05%)
Mar 15, 2016 14.00 14.00 12.90 13.87 174,075 -0.10(-0.72%)
Mar 14, 2016 15.86 15.86 13.95 13.97 221,151 -1.56(-10.05%)
Mar 11, 2016 15.64 15.89 14.97 15.53 130,030 -0.23(-1.46%)
Mar 10, 2016 15.70 16.38 15.48 15.76 138,015 +0.31(+2.01%)
Mar 09, 2016 14.49 15.72 14.09 15.45 151,850 +0.64(+4.32%)
Mar 08, 2016 16.02 16.05 14.10 14.81 164,569 -0.38(-2.50%)
Mar 07, 2016 15.43 16.61 15.05 15.19 180,269 +0.20(+1.33%)
Mar 04, 2016 15.39 17.08 14.76 14.99 413,605 +0.17(+1.15%)
Mar 03, 2016 13.32 15.12 13.32 14.82 183,306 +1.36(+10.10%)
Mar 02, 2016 12.26 13.56 12.15 13.46 182,400 +1.34(+11.06%)
Mar 01, 2016 12.55 12.69 11.86 12.12 96,090 -0.36(-2.88%)
Feb 29, 2016 11.86 12.48 11.86 12.48 136,716 +0.74(+6.30%)
Feb 26, 2016 11.93 12.39 11.51 11.74 91,153 -0.45(-3.69%)
Feb 25, 2016 12.00 12.42 11.76 12.19 78,848 +0.09(+0.74%)
Feb 24, 2016 12.35 12.87 11.79 12.10 121,244 +0.12(+1.00%)
Feb 23, 2016 12.19 12.50 11.82 11.98 106,256 -0.01(-0.08%)
Feb 22, 2016 11.17 12.03 11.14 11.99 118,020 +0.29(+2.48%)
Feb 19, 2016 11.66 12.08 11.48 11.70 93,382 -0.01(-0.09%)
Feb 18, 2016 10.75 11.78 10.70 11.71 132,155 +0.98(+9.13%)
Feb 17, 2016 10.82 11.01 10.50 10.73 88,483 +0.10(+0.94%)
Feb 16, 2016 10.82 11.42 10.56 10.63 119,295 -0.20(-1.85%)
Feb 12, 2016 10.83 10.83 10.83 0 -0.05(-0.46%)
Feb 11, 2016 11.99 11.99 10.79 10.88 196,148 +0.09(+0.83%)
Feb 10, 2016 9.940 10.82 9.790 10.79 137,683 +0.81(+8.12%)
Feb 09, 2016 10.83 10.92 9.830 9.980 135,285 -0.53(-5.04%)
Feb 08, 2016 10.67 11.57 10.46 10.51 158,909 +0.19(+1.84%)
Feb 05, 2016 9.590 10.34 9.440 10.32 73,482 +0.40(+4.03%)
Feb 04, 2016 9.670 10.68 9.670 9.920 111,376 +0.45(+4.75%)
Feb 03, 2016 8.930 9.550 8.810 9.470 109,319 +0.71(+8.11%)
Feb 02, 2016 8.970 9.140 8.480 8.760 135,679 -0.28(-3.10%)
Feb 01, 2016 8.980 9.250 8.750 9.040 58,956 +0.36(+4.15%)
Jan 29, 2016 8.730 9.070 8.590 8.680 73,258 +0.11(+1.28%)
Jan 28, 2016 8.200 8.650 8.010 8.570 187,838 +0.12(+1.42%)
Jan 27, 2016 8.400 8.570 8.280 8.450 122,408 -0.04(-0.47%)
Jan 26, 2016 8.500 8.740 8.400 8.490 115,413 +0.04(+0.47%)
Jan 25, 2016 8.580 8.750 8.220 8.450 126,940 +0.05(+0.60%)
Jan 22, 2016 8.470 8.690 8.280 8.400 1,134,515 -0.12(-1.41%)
Jan 21, 2016 8.390 8.640 8.000 8.520 93,090 +0.07(+0.83%)
Jan 20, 2016 8.800 8.820 8.050 8.450 148,977 +0.03(+0.36%)
Jan 19, 2016 9.700 9.700 8.320 8.420 145,895 -1.48(-14.95%)
Jan 18, 2016 9.900 10.01 9.730 9.900 16,174 +0.07(+0.71%)
Jan 15, 2016 10.45 10.68 9.720 9.830 91,376 -0.07(-0.71%)
Jan 14, 2016 10.71 11.01 9.780 9.900 113,288 -1.07(-9.75%)
Jan 13, 2016 10.65 11.20 10.61 10.97 72,727 +0.32(+3.00%)
Jan 12, 2016 11.45 11.45 10.57 10.65 140,327 -0.99(-8.51%)
Jan 11, 2016 12.56 12.71 11.44 11.64 141,087 -1.00(-7.91%)
Jan 08, 2016 12.88 13.15 12.14 12.64 83,582 -0.54(-4.10%)
Jan 07, 2016 13.22 13.55 12.77 13.18 145,206 +0.29(+2.25%)
Jan 06, 2016 12.50 13.00 12.50 12.89 131,260 +0.67(+5.48%)
Jan 05, 2016 12.46 12.46 12.03 12.22 47,462 -0.10(-0.81%)
Jan 04, 2016 11.77 12.69 11.76 12.32 99,515 +0.87(+7.60%)
Dec 31, 2015 11.45 11.45 11.45 0 -0.02(-0.17%)
Dec 30, 2015 11.32 11.57 11.21 11.47 23,933 +0.09(+0.79%)
Dec 29, 2015 11.62 11.73 11.14 11.38 27,840 -0.45(-3.80%)
Dec 24, 2015 11.83 11.83 11.83 0 +0.36(+3.14%)
Dec 23, 2015 11.40 11.58 11.24 11.47 24,890 +0.06(+0.53%)
Dec 22, 2015 11.59 11.95 11.37 11.41 44,628 -0.25(-2.14%)
Dec 21, 2015 11.27 11.86 11.05 11.66 72,896 +0.53(+4.76%)
Dec 18, 2015 11.03 11.32 10.93 11.13 242,734 +0.28(+2.58%)
Dec 17, 2015 11.51 11.55 10.81 10.85 85,121 -1.01(-8.52%)
Dec 16, 2015 11.52 12.20 11.49 11.86 171,458 +0.61(+5.42%)
Dec 15, 2015 11.44 11.45 11.04 11.25 54,367 -0.06(-0.53%)
Dec 14, 2015 11.40 11.56 11.12 11.31 59,310 -0.05(-0.44%)
Dec 11, 2015 11.25 11.62 11.06 11.36 62,737 -0.01(-0.09%)
Dec 10, 2015 11.40 11.70 11.28 11.37 40,492 -0.09(-0.79%)
Dec 09, 2015 11.54 11.92 11.33 11.46 34,661 +0.11(+0.97%)
Dec 08, 2015 11.45 11.51 11.02 11.35 32,239 +0.03(+0.27%)
Dec 07, 2015 11.90 11.90 11.13 11.32 97,878 -0.58(-4.87%)
Dec 04, 2015 11.46 11.99 11.45 11.90 64,913 +0.70(+6.25%)
Dec 03, 2015 10.75 11.44 10.75 11.20 104,508 +0.55(+5.16%)
Dec 02, 2015 10.74 10.81 10.31 10.65 68,908 -0.28(-2.56%)
Dec 01, 2015 10.65 11.11 10.48 10.93 111,599 +0.36(+3.41%)
Nov 30, 2015 10.02 10.62 10.02 10.57 96,100 +0.59(+5.91%)
Nov 27, 2015 10.07 10.17 9.810 9.980 56,934 -0.34(-3.29%)
Nov 26, 2015 10.30 10.45 10.29 10.32 1,800 +0.00(+0.00%)
Nov 25, 2015 10.53 10.69 9.980 10.32 173,995 -0.47(-4.36%)
Nov 24, 2015 10.90 11.01 10.61 10.79 88,141 +0.11(+1.03%)
Nov 23, 2015 10.68 78,809 +0.24(+2.30%)
Nov 20, 2015 11.11 11.11 10.36 10.44 77,803 -0.48(-4.40%)
Nov 19, 2015 10.31 11.05 10.11 10.92 117,842 +0.74(+7.27%)
Nov 18, 2015 9.920 10.22 9.690 10.18 72,750 +0.34(+3.46%)
Nov 17, 2015 10.41 10.45 9.790 9.840 104,015 -0.84(-7.87%)
Nov 16, 2015 10.82 11.17 10.52 10.68 63,073 +0.01(+0.09%)
Nov 13, 2015 10.52 10.76 10.06 10.67 92,507 +0.37(+3.59%)
Nov 12, 2015 9.830 10.50 9.830 10.30 70,824 +0.06(+0.59%)
Nov 11, 2015 10.25 10.31 9.890 10.24 25,098 +0.13(+1.29%)
Nov 10, 2015 10.38 10.59 10.07 10.11 83,880 -0.40(-3.81%)
Nov 09, 2015 10.03 10.71 9.900 10.51 86,251 +0.55(+5.52%)
Nov 06, 2015 10.12 10.18 9.500 9.960 95,247 -0.53(-5.05%)
Nov 05, 2015 11.03 11.33 10.31 10.49 47,510 -0.56(-5.07%)
Nov 04, 2015 11.23 11.42 10.95 11.05 61,660 -0.09(-0.81%)
Nov 03, 2015 10.52 11.30 10.52 11.14 53,553 +0.25(+2.30%)
Nov 02, 2015 10.52 11.06 10.21 10.89 48,943 +0.20(+1.87%)
Oct 30, 2015 11.10 11.27 10.55 10.69 74,547 -0.42(-3.78%)
Oct 29, 2015 11.65 11.85 10.86 11.11 100,775 -0.73(-6.17%)
Oct 28, 2015 12.22 12.60 11.49 11.84 188,546 -0.18(-1.50%)
Oct 27, 2015 11.95 12.43 11.75 12.02 145,094 -0.06(-0.50%)
Oct 26, 2015 11.82 12.48 11.62 12.08 121,199 +0.37(+3.16%)
Oct 23, 2015 10.50 11.91 10.43 11.71 138,186 +1.29(+12.38%)
Oct 22, 2015 9.670 10.55 9.660 10.42 104,235 +0.82(+8.54%)
Oct 21, 2015 9.810 9.830 9.450 9.600 87,730 -0.28(-2.83%)
Oct 20, 2015 8.830 10.25 8.800 9.880 162,760 +1.14(+13.04%)
Oct 19, 2015 8.760 8.880 8.570 8.740 39,698 -0.16(-1.80%)
Oct 16, 2015 9.330 9.380 8.840 8.900 38,960 -0.41(-4.40%)
Oct 15, 2015 9.170 9.580 9.160 9.310 66,512 -0.07(-0.75%)
Oct 14, 2015 9.030 9.570 8.900 9.380 121,719 +0.54(+6.11%)
Oct 13, 2015 8.720 9.000 8.530 8.840 71,499 -0.06(-0.67%)
Oct 09, 2015 8.900 8.900 8.900 0 +0.26(+3.01%)
Oct 08, 2015 8.470 9.000 8.470 8.640 58,658 -0.31(-3.46%)
Oct 07, 2015 8.980 9.070 8.570 8.950 55,003 -0.03(-0.33%)
Oct 06, 2015 8.400 9.080 8.400 8.980 76,591 +0.71(+8.59%)
Oct 05, 2015 8.090 8.380 7.910 8.270 57,050 +0.23(+2.86%)
Oct 02, 2015 7.800 8.170 7.580 8.040 59,632 +0.55(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.