Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1350 +0.0100 (+8.00%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4850 0.4875 0.4350 0.4650 52,396 +0.02(+3.33%)
Sep 28, 2023 0.4500 0.4850 0.4500 0.4500 46,233 -0.01(-2.17%)
Sep 27, 2023 0.4650 0.4900 0.4550 0.4600 84,800 +0.01(+2.22%)
Sep 26, 2023 0.4800 0.4900 0.4500 0.4500 58,566 -0.07(-13.46%)
Sep 25, 2023 0.4200 0.5200 0.4875 0.5200 332,432 +0.12(+30.00%)
Sep 22, 2023 0.4450 0.4450 0.4000 0.4000 98,514 -0.03(-6.98%)
Sep 21, 2023 0.4350 0.4450 0.4300 0.4300 49,318 -0.02(-3.37%)
Sep 20, 2023 0.4600 0.4600 0.4175 0.4450 235,876 -0.01(-1.11%)
Sep 19, 2023 0.4700 0.4700 0.4500 0.4500 104,611 -0.03(-6.25%)
Sep 18, 2023 0.5100 0.5100 0.4750 0.4800 141,676 -0.01(-1.03%)
Sep 15, 2023 0.5500 0.5500 0.4850 0.4850 783,319 -0.04(-6.73%)
Sep 14, 2023 0.5200 0.5200 0.5200 0.5200 92,520 -0.01(-1.89%)
Sep 13, 2023 0.5500 0.5600 0.5200 0.5300 60,994 +0.00(+0.00%)
Sep 12, 2023 0.5500 0.5500 0.5300 0.5300 22,491 -0.02(-3.64%)
Sep 11, 2023 0.5200 0.5800 0.5200 0.5500 54,520 +0.01(+1.85%)
Sep 08, 2023 0.5400 0.5500 0.5400 0.5400 122,225 -0.01(-1.82%)
Sep 07, 2023 0.5300 0.5500 0.5100 0.5500 203,586 +0.03(+5.77%)
Sep 06, 2023 0.5400 0.5400 0.5100 0.5200 246,445 -0.01(-1.89%)
Sep 05, 2023 0.5600 0.5800 0.5300 0.5300 138,617 -0.02(-3.64%)
Sep 01, 2023 0.5500 0 +0.00(+0.00%)
Aug 31, 2023 0.5600 0.5600 0.5300 0.5500 65,707 +0.00(+0.00%)
Aug 30, 2023 0.5300 0.5600 0.5300 0.5500 84,451 +0.04(+7.84%)
Aug 29, 2023 0.5500 0.5800 0.5100 0.5100 211,840 -0.06(-10.53%)
Aug 28, 2023 0.6000 0.6000 0.5000 0.5700 595,296 +0.00(+0.00%)
Aug 25, 2023 0.6200 0.6300 0.5700 0.5700 171,881 -0.04(-6.56%)
Aug 24, 2023 0.6500 0.6500 0.6100 0.6100 28,803 -0.02(-3.17%)
Aug 23, 2023 0.6600 0.6600 0.6300 0.6300 8,099 +0.00(+0.00%)
Aug 22, 2023 0.6600 0.6700 0.6300 0.6300 87,411 -0.03(-4.55%)
Aug 21, 2023 0.7000 0.7000 0.6400 0.6600 89,270 -0.04(-5.71%)
Aug 18, 2023 0.7100 0.7100 0.6800 0.7000 50,885 +0.00(+0.00%)
Aug 17, 2023 0.7400 0.7700 0.7000 0.7000 40,462 -0.03(-4.11%)
Aug 16, 2023 0.7000 0.7400 0.7000 0.7300 161,230 +0.06(+8.96%)
Aug 15, 2023 0.6500 0.7200 0.6300 0.6700 230,441 -0.02(-2.90%)
Aug 14, 2023 0.7000 0.7200 0.6500 0.6900 146,319 -0.02(-2.82%)
Aug 11, 2023 0.6700 0.7400 0.6700 0.7100 119,849 +0.01(+1.43%)
Aug 10, 2023 0.7200 0.7300 0.6900 0.7000 16,587 -0.01(-1.41%)
Aug 09, 2023 0.7100 0.7200 0.6900 0.7100 26,573 +0.03(+4.41%)
Aug 08, 2023 0.6900 0.6900 0.6700 0.6800 35,215 -0.02(-2.86%)
Aug 04, 2023 0.7000 0 -0.05(-6.67%)
Aug 03, 2023 0.7800 0.7800 0.7000 0.7500 71,508 +0.00(+0.00%)
Aug 02, 2023 0.7900 0.7900 0.7300 0.7500 102,208 -0.06(-7.41%)
Aug 01, 2023 0.8100 0.8100 0.7800 0.8100 42,376 +0.00(+0.00%)
Jul 31, 2023 0.7900 0.8100 0.7800 0.8100 57,647 +0.05(+6.58%)
Jul 28, 2023 0.7600 0.7900 0.7600 0.7600 39,884 +0.01(+1.33%)
Jul 27, 2023 0.7800 0.8000 0.7500 0.7500 88,629 -0.02(-2.60%)
Jul 26, 2023 0.7800 0.8000 0.7700 0.7700 49,721 -0.02(-2.53%)
Jul 25, 2023 0.8200 0.8200 0.7800 0.7900 44,737 -0.01(-1.25%)
Jul 24, 2023 0.7700 0.8200 0.7600 0.8000 54,303 +0.01(+1.27%)
Jul 21, 2023 0.8000 0.8100 0.7600 0.7900 35,322 +0.04(+5.33%)
Jul 20, 2023 0.7900 0.8200 0.7500 0.7500 118,716 -0.05(-6.25%)
Jul 19, 2023 0.7700 0.8200 0.7700 0.8000 296,017 +0.07(+9.59%)
Jul 18, 2023 0.6900 0.7500 0.6900 0.7300 86,268 +0.03(+4.29%)
Jul 17, 2023 0.7300 0.7500 0.7000 0.7000 68,806 -0.04(-5.41%)
Jul 14, 2023 0.7700 0.7700 0.7300 0.7400 42,768 -0.02(-2.63%)
Jul 13, 2023 0.7300 0.7800 0.7200 0.7600 85,585 +0.00(+0.00%)
Jul 12, 2023 0.7900 0.7900 0.6900 0.7600 209,498 +0.01(+1.33%)
Jul 11, 2023 0.6700 0.8100 0.6600 0.7500 321,061 +0.08(+11.94%)
Jul 10, 2023 0.6500 0.6700 0.6200 0.6700 86,305 +0.07(+11.67%)
Jul 07, 2023 0.6000 0.6300 0.6000 0.6000 31,951 +0.00(+0.00%)
Jul 06, 2023 0.6600 0.6600 0.6000 0.6000 47,229 -0.06(-9.09%)
Jul 05, 2023 0.6400 0.6800 0.6400 0.6600 78,940 +0.02(+3.13%)
Jul 04, 2023 0.6300 0.6600 0.6300 0.6400 50,888 -0.01(-1.54%)
Jun 30, 2023 0.6500 0 +0.07(+12.07%)
Jun 29, 2023 0.5800 0.5800 0.5600 0.5800 25,730 +0.01(+1.75%)
Jun 28, 2023 0.5700 0.5700 0.5700 0.5700 33,708 -0.01(-1.72%)
Jun 27, 2023 0.5900 0.5900 0.5700 0.5800 18,670 -0.01(-1.69%)
Jun 26, 2023 0.5700 0.5900 0.5700 0.5900 24,592 +0.01(+1.72%)
Jun 23, 2023 0.5700 0.5900 0.5700 0.5800 78,646 -0.01(-1.69%)
Jun 22, 2023 0.5800 0.6000 0.5700 0.5900 26,319 -0.01(-1.67%)
Jun 21, 2023 0.6000 0.6000 0.5800 0.6000 15,489 +0.00(+0.00%)
Jun 20, 2023 0.5800 0.6000 0.5600 0.6000 80,015 +0.04(+7.14%)
Jun 19, 2023 0.5700 0.5900 0.5500 0.5600 70,219 +0.01(+1.82%)
Jun 16, 2023 0.5700 0.5800 0.5500 0.5500 88,431 +0.01(+1.85%)
Jun 15, 2023 0.5600 0.5800 0.5400 0.5400 63,546 -0.17(-23.94%)
May 08, 2023 0.6900 0.7200 0.6800 0.7100 79,410 +0.02(+2.90%)
May 05, 2023 0.6000 0.6900 0.6000 0.6900 206,877 +0.11(+18.97%)
May 04, 2023 0.5800 0.5800 0.5600 0.5800 51,484 +0.00(+0.00%)
May 03, 2023 0.5900 0.6100 0.5800 0.5800 42,515 +0.00(+0.00%)
May 02, 2023 0.5600 0.6200 0.5600 0.5800 193,679 +0.01(+1.75%)
May 01, 2023 0.5800 0.5800 0.5600 0.5700 94,878 -0.01(-1.72%)
Apr 28, 2023 0.5600 0.5800 0.5600 0.5800 79,848 +0.02(+3.57%)
Apr 27, 2023 0.5900 0.5900 0.5300 0.5600 430,613 -0.01(-1.75%)
Apr 26, 2023 0.5900 0.6000 0.5600 0.5700 224,223 -0.02(-3.39%)
Apr 25, 2023 0.6600 0.6600 0.5900 0.5900 374,637 -0.06(-9.23%)
Apr 24, 2023 0.6900 0.6900 0.6400 0.6500 351,684 -0.04(-5.80%)
Apr 21, 2023 0.7000 0.7000 0.6800 0.6900 101,501 -0.02(-2.82%)
Apr 20, 2023 0.7000 0.7200 0.6900 0.7100 299,006 -0.01(-1.39%)
Apr 19, 2023 0.7100 0.7200 0.7000 0.7200 148,305 -0.01(-1.37%)
Apr 18, 2023 0.7000 0.7300 0.7000 0.7300 243,338 +0.02(+2.82%)
Apr 17, 2023 0.7400 0.7400 0.7100 0.7100 117,595 -0.03(-4.05%)
Apr 14, 2023 0.7400 0.7500 0.7200 0.7400 147,895 +0.00(+0.00%)
Apr 13, 2023 0.7300 0.7400 0.7200 0.7400 78,457 +0.02(+2.78%)
Apr 12, 2023 0.7400 0.7400 0.7000 0.7200 162,084 -0.02(-2.70%)
Apr 11, 2023 0.7300 0.7600 0.7300 0.7400 190,552 +0.02(+2.78%)
Apr 10, 2023 0.7400 0.7400 0.7100 0.7200 185,592 -0.02(-2.70%)
Apr 06, 2023 0.7400 0 -0.04(-5.13%)
Apr 05, 2023 0.7800 0.7800 0.7400 0.7800 300,517 -0.01(-1.27%)
Apr 04, 2023 0.7800 0.7900 0.7700 0.7900 212,753 -0.01(-1.25%)
Apr 03, 2023 0.7900 0.8100 0.7800 0.8000 245,237 -0.01(-1.23%)
Mar 31, 2023 0.7900 0.8100 0.7900 0.8100 177,725 +0.01(+1.25%)
Mar 30, 2023 0.8100 0.8100 0.7800 0.8000 232,711 +0.01(+1.27%)
Mar 29, 2023 0.8000 0.8000 0.7700 0.7900 312,455 +0.02(+2.60%)
Mar 28, 2023 0.8100 0.8100 0.7700 0.7700 582,518 -0.11(-12.50%)
Mar 27, 2023 0.8300 0.9000 0.8300 0.8800 244,493 +0.03(+3.53%)
Mar 24, 2023 0.8200 0.8500 0.8100 0.8500 162,716 +0.04(+4.94%)
Mar 23, 2023 0.8300 0.8300 0.8000 0.8100 119,355 -0.01(-1.22%)
Mar 22, 2023 0.8200 0.8400 0.8000 0.8200 124,792 +0.01(+1.23%)
Mar 21, 2023 0.7900 0.8200 0.7800 0.8100 109,871 +0.02(+2.53%)
Mar 20, 2023 0.8100 0.8100 0.7800 0.7900 97,005 -0.01(-1.25%)
Mar 17, 2023 0.8500 0.8500 0.8000 0.8000 370,118 -0.04(-4.76%)
Mar 16, 2023 0.7900 0.8700 0.7900 0.8400 194,071 +0.02(+2.44%)
Mar 15, 2023 0.8200 0.8300 0.8000 0.8200 182,469 -0.02(-2.38%)
Mar 14, 2023 0.8600 0.8700 0.8200 0.8400 118,043 +0.00(+0.00%)
Mar 13, 2023 0.8000 0.8500 0.8000 0.8400 169,231 +0.02(+2.44%)
Mar 10, 2023 0.8900 0.8900 0.8100 0.8200 326,211 -0.04(-4.65%)
Mar 09, 2023 0.9200 0.9300 0.8600 0.8600 170,736 -0.07(-7.53%)
Mar 08, 2023 0.9700 0.9700 0.9000 0.9300 165,977 -0.01(-1.06%)
Mar 07, 2023 1.010 1.020 0.9200 0.9400 321,238 -0.08(-7.84%)
Mar 06, 2023 0.9300 1.070 0.9200 1.020 356,725 +0.11(+12.09%)
Mar 03, 2023 0.8900 0.9100 0.8600 0.9100 163,999 +0.03(+3.41%)
Mar 02, 2023 0.9200 0.9200 0.8700 0.8800 267,381 -0.03(-3.30%)
Mar 01, 2023 0.8500 0.9400 0.8500 0.9100 272,362 +0.06(+7.06%)
Feb 28, 2023 0.8300 0.8500 0.8300 0.8500 66,304 +0.00(+0.00%)
Feb 27, 2023 0.8600 0.8700 0.8400 0.8500 140,929 -0.01(-1.16%)
Feb 24, 2023 0.8800 0.8800 0.8600 0.8600 130,569 -0.06(-6.52%)
Feb 23, 2023 0.9200 0.9200 0.8800 0.9200 126,654 +0.05(+5.75%)
Feb 22, 2023 0.8800 0.9400 0.8600 0.8700 505,835 -0.01(-1.14%)
Feb 21, 2023 0.9000 0.9000 0.8700 0.8800 149,417 -0.02(-2.22%)
Feb 17, 2023 0.9000 0 -0.01(-1.10%)
Feb 16, 2023 0.9100 0.9400 0.9000 0.9100 153,064 -0.02(-2.15%)
Feb 15, 2023 0.8800 0.9700 0.8800 0.9300 185,344 +0.02(+2.20%)
Feb 14, 2023 0.9900 0.9900 0.9100 0.9100 359,490 -0.09(-9.00%)
Feb 13, 2023 1.010 1.010 0.9700 1.000 245,938 +0.01(+1.01%)
Feb 10, 2023 1.040 1.040 0.9700 0.9900 541,553 -0.02(-1.98%)
Feb 09, 2023 1.170 1.170 1.010 1.010 272,675 -0.10(-9.01%)
Feb 08, 2023 1.180 1.180 1.110 1.110 130,986 -0.06(-5.13%)
Feb 07, 2023 1.080 1.210 1.080 1.170 280,575 +0.08(+7.34%)
Feb 06, 2023 1.240 1.260 1.090 1.090 656,807 -0.17(-13.49%)
Feb 03, 2023 1.260 1.290 1.240 1.260 185,138 -0.03(-2.33%)
Feb 02, 2023 1.390 1.420 1.220 1.290 700,096 -0.06(-4.44%)
Feb 01, 2023 1.200 1.360 1.180 1.350 718,164 +0.18(+15.38%)
Jan 31, 2023 1.080 1.170 1.080 1.170 218,880 +0.10(+9.35%)
Jan 30, 2023 1.100 1.120 1.060 1.070 449,571 -0.03(-2.73%)
Jan 27, 2023 1.160 1.160 1.050 1.100 285,026 +0.00(+0.00%)
Jan 26, 2023 1.060 1.110 1.040 1.100 300,615 +0.08(+7.84%)
Jan 25, 2023 0.9300 1.030 0.9000 1.020 195,206 +0.08(+8.51%)
Jan 24, 2023 0.9700 0.9900 0.9400 0.9400 149,746 -0.02(-2.08%)
Jan 23, 2023 0.9200 0.9900 0.9200 0.9600 155,530 +0.05(+5.49%)
Jan 20, 2023 0.8300 0.9300 0.8300 0.9100 260,895 +0.06(+7.06%)
Jan 19, 2023 0.8500 0.8700 0.8100 0.8500 127,929 +0.00(+0.00%)
Jan 18, 2023 0.9000 0.9000 0.8400 0.8500 276,779 -0.01(-1.16%)
Jan 17, 2023 0.9500 0.9500 0.8600 0.8600 361,952 -0.04(-4.44%)
Jan 16, 2023 0.8600 0.9500 0.8500 0.9000 230,476 +0.04(+4.65%)
Jan 13, 2023 0.8400 0.8700 0.8300 0.8600 143,206 +0.01(+1.18%)
Jan 12, 2023 0.8800 0.8800 0.8000 0.8500 353,053 -0.02(-2.30%)
Jan 11, 2023 0.8500 0.8800 0.8300 0.8700 150,772 +0.05(+6.10%)
Jan 10, 2023 0.7900 0.8300 0.7800 0.8200 218,929 +0.04(+5.13%)
Jan 09, 2023 0.7800 0.8000 0.7700 0.7800 153,064 +0.01(+1.30%)
Jan 06, 2023 0.7700 0.7800 0.7500 0.7700 116,382 -0.01(-1.28%)
Jan 05, 2023 0.7800 0.8000 0.7700 0.7800 125,079 +0.01(+1.30%)
Jan 04, 2023 0.7800 0.7900 0.7500 0.7700 198,710 +0.00(+0.00%)
Jan 03, 2023 0.7600 0.7700 0.7300 0.7700 209,602 +0.03(+4.05%)
Dec 30, 2022 0.7400 0 +0.00(+0.00%)
Dec 29, 2022 0.7300 0.7900 0.7200 0.7400 472,436 +0.00(+0.00%)
Dec 28, 2022 0.7500 0.7500 0.7000 0.7400 544,613 -0.01(-1.33%)
Dec 23, 2022 0.7500 0 -0.02(-2.60%)
Dec 22, 2022 0.8200 0.8200 0.7400 0.7700 393,807 -0.06(-7.23%)
Dec 21, 2022 0.7600 0.8600 0.7500 0.8300 274,115 +0.07(+9.21%)
Dec 20, 2022 0.7800 0.8200 0.7500 0.7600 203,046 -0.01(-1.30%)
Dec 19, 2022 0.8500 0.8500 0.7700 0.7700 223,053 -0.07(-8.33%)
Dec 16, 2022 0.8500 0.8500 0.8000 0.8400 216,216 -0.04(-4.55%)
Dec 15, 2022 0.9000 0.9100 0.8400 0.8800 291,596 -0.07(-7.37%)
Dec 14, 2022 0.9500 0.9500 0.8800 0.9500 386,888 +0.04(+4.40%)
Dec 13, 2022 0.9700 0.9800 0.8900 0.9100 332,399 +0.05(+5.81%)
Dec 12, 2022 0.9500 0.9500 0.8600 0.8600 182,825 -0.03(-3.37%)
Dec 09, 2022 0.9000 0.9400 0.8900 0.8900 214,147 -0.04(-4.30%)
Dec 08, 2022 1.000 1.010 0.9200 0.9300 155,098 -0.05(-5.10%)
Dec 07, 2022 1.000 1.040 0.9600 0.9800 228,121 -0.02(-2.00%)
Dec 06, 2022 1.030 1.040 0.9500 1.000 377,824 -0.04(-3.85%)
Dec 05, 2022 1.150 1.180 1.030 1.040 389,037 -0.09(-7.96%)
Dec 02, 2022 0.9400 1.170 0.9400 1.130 744,441 +0.17(+17.71%)
Dec 01, 2022 0.8900 0.9800 0.8500 0.9600 603,133 +0.13(+15.66%)
Nov 30, 2022 0.8900 0.8900 0.8100 0.8300 2,874,952 -0.03(-3.49%)
Nov 29, 2022 0.8800 0.9200 0.8500 0.8600 261,455 +0.00(+0.00%)
Nov 28, 2022 0.8000 0.8700 0.7700 0.8600 210,125 +0.07(+8.86%)
Nov 25, 2022 0.8500 0.8500 0.7900 0.7900 94,993 -0.05(-5.95%)
Nov 24, 2022 0.8500 0.8500 0.8000 0.8400 50,591 +0.02(+2.44%)
Nov 23, 2022 0.7600 0.8300 0.7300 0.8200 254,174 +0.08(+10.81%)
Nov 22, 2022 0.7500 0.7600 0.7200 0.7400 171,739 -0.02(-2.63%)
Nov 21, 2022 0.7800 0.7800 0.7200 0.7600 184,303 -0.04(-5.00%)
Nov 18, 2022 0.8100 0.8100 0.7700 0.8000 166,902 -0.01(-1.23%)
Nov 17, 2022 0.8100 0.8200 0.7800 0.8100 371,582 -0.04(-4.71%)
Nov 16, 2022 0.8700 0.8900 0.8300 0.8500 201,923 -0.04(-4.49%)
Nov 15, 2022 0.9500 1.000 0.8700 0.8900 362,142 -0.05(-5.32%)
Nov 14, 2022 0.9000 0.9400 0.8300 0.9400 232,065 +0.06(+6.82%)
Nov 11, 2022 0.8000 0.9000 0.8000 0.8800 594,466 +0.06(+7.32%)
Nov 10, 2022 0.7700 0.8600 0.7300 0.8200 507,878 +0.08(+10.81%)
Nov 09, 2022 0.8000 0.8000 0.7400 0.7400 385,115 -0.06(-7.50%)
Nov 08, 2022 0.8300 0.8300 0.7900 0.8000 217,402 -0.02(-2.44%)
Nov 07, 2022 0.7800 0.8200 0.7100 0.8200 286,968 +0.03(+3.80%)
Nov 04, 2022 0.8400 0.8400 0.7700 0.7900 284,112 -0.02(-2.47%)
Nov 03, 2022 0.8000 0.8300 0.7700 0.8100 275,952 +0.01(+1.25%)
Nov 02, 2022 0.7700 0.8800 0.7700 0.8000 596,796 -0.07(-8.05%)
Nov 01, 2022 0.9200 0.9200 0.8500 0.8700 360,819 -0.03(-3.33%)
Oct 31, 2022 0.9300 0.9300 0.9000 0.9000 210,540 -0.01(-1.10%)
Oct 28, 2022 0.9100 0.9400 0.8900 0.9100 468,178 -0.01(-1.09%)
Oct 27, 2022 0.9600 0.9600 0.9100 0.9200 207,005 -0.02(-2.13%)
Oct 26, 2022 0.9200 1.000 0.9000 0.9400 349,077 +0.01(+1.08%)
Oct 25, 2022 0.9200 0.9700 0.9200 0.9300 136,329 +0.01(+1.09%)
Oct 24, 2022 0.9800 0.9900 0.9000 0.9200 201,514 -0.06(-6.12%)
Oct 21, 2022 0.9400 1.000 0.8800 0.9800 424,905 +0.04(+4.26%)
Oct 20, 2022 0.9600 0.9700 0.9200 0.9400 259,628 -0.03(-3.09%)
Oct 19, 2022 1.030 1.030 0.9700 0.9700 318,893 -0.09(-8.49%)
Oct 18, 2022 1.050 1.070 1.010 1.060 349,198 +0.07(+7.07%)
Oct 17, 2022 0.9600 1.040 0.9300 0.9900 566,164 +0.06(+6.45%)
Oct 14, 2022 1.000 1.020 0.9300 0.9300 219,336 -0.08(-7.92%)
Oct 13, 2022 0.9600 1.060 0.9600 1.010 259,609 -0.03(-2.88%)
Oct 12, 2022 1.000 1.040 0.9400 1.040 536,241 +0.01(+0.97%)
Oct 11, 2022 1.080 1.120 1.030 1.030 328,757 -0.04(-3.74%)
Oct 07, 2022 1.070 0 -0.03(-2.73%)
Oct 06, 2022 1.110 1.160 1.080 1.100 666,679 -0.05(-4.35%)
Oct 05, 2022 1.020 1.170 0.9700 1.150 1,168,100 +0.12(+11.65%)
Oct 04, 2022 1.140 1.170 1.030 1.030 763,555 -0.08(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.