Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5000 -0.0100 (-1.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.260 1.260 1.170 1.200 5,858,073 -0.06(-4.76%)
Sep 27, 2019 1.240 1.260 1.240 1.260 657,620 +0.01(+0.80%)
Sep 26, 2019 1.240 1.270 1.240 1.250 537,260 +0.01(+0.81%)
Sep 25, 2019 1.250 1.270 1.230 1.240 820,487 -0.01(-0.80%)
Sep 24, 2019 1.330 1.330 1.240 1.250 1,414,252 -0.05(-3.85%)
Sep 23, 2019 1.380 1.400 1.300 1.300 1,062,781 -0.07(-5.11%)
Sep 20, 2019 1.290 1.430 1.260 1.370 10,634,320 +0.09(+7.03%)
Sep 19, 2019 1.330 1.340 1.280 1.280 818,425 -0.04(-3.03%)
Sep 18, 2019 1.390 1.400 1.300 1.320 877,147 -0.03(-2.22%)
Sep 17, 2019 1.300 1.360 1.270 1.350 1,046,675 +0.08(+6.30%)
Sep 16, 2019 1.300 1.330 1.220 1.270 1,137,145 -0.06(-4.51%)
Sep 13, 2019 1.340 1.380 1.320 1.330 553,806 -0.01(-0.75%)
Sep 12, 2019 1.330 1.360 1.280 1.340 630,975 +0.03(+2.29%)
Sep 11, 2019 1.290 1.320 1.270 1.310 469,575 +0.02(+1.55%)
Sep 10, 2019 1.220 1.310 1.220 1.290 1,056,544 +0.05(+4.03%)
Sep 09, 2019 1.260 1.280 1.200 1.240 417,858 -0.02(-1.59%)
Sep 06, 2019 1.230 1.280 1.220 1.260 1,125,045 +0.04(+3.28%)
Sep 05, 2019 1.220 1.220 1.190 1.220 306,965 +0.02(+1.67%)
Sep 04, 2019 1.180 1.210 1.180 1.200 481,400 +0.02(+1.69%)
Sep 03, 2019 1.200 1.200 1.170 1.180 454,708 -0.02(-1.67%)
Aug 30, 2019 1.200 1.200 1.200 0 +0.03(+2.56%)
Aug 29, 2019 1.170 1.190 1.150 1.170 502,297 -0.01(-0.85%)
Aug 28, 2019 1.180 1.200 1.150 1.180 543,566 +0.01(+0.85%)
Aug 27, 2019 1.170 1.180 1.130 1.170 752,229 +0.01(+0.86%)
Aug 26, 2019 1.210 1.210 1.130 1.160 1,149,300 -0.04(-3.33%)
Aug 23, 2019 1.230 1.240 1.200 1.200 701,652 -0.03(-2.44%)
Aug 22, 2019 1.260 1.260 1.230 1.230 279,346 -0.03(-2.38%)
Aug 21, 2019 1.220 1.290 1.220 1.260 551,313 +0.04(+3.28%)
Aug 20, 2019 1.250 1.250 1.220 1.220 324,588 -0.02(-1.61%)
Aug 19, 2019 1.300 1.300 1.210 1.240 779,446 -0.02(-1.59%)
Aug 16, 2019 1.270 1.310 1.230 1.260 713,636 +0.05(+4.13%)
Aug 15, 2019 1.240 1.260 1.200 1.210 395,728 -0.03(-2.42%)
Aug 14, 2019 1.250 1.260 1.220 1.240 677,717 -0.04(-3.13%)
Aug 13, 2019 1.310 1.310 1.250 1.280 659,731 -0.01(-0.78%)
Aug 12, 2019 1.300 1.300 1.260 1.290 1,170,431 +0.05(+4.03%)
Aug 09, 2019 1.230 1.250 1.220 1.240 327,341 -0.01(-0.80%)
Aug 08, 2019 1.320 1.320 1.230 1.250 966,649 -0.06(-4.58%)
Aug 07, 2019 1.280 1.330 1.230 1.310 975,029 +0.02(+1.55%)
Aug 06, 2019 1.350 1.350 1.280 1.290 847,733 -0.07(-5.15%)
Aug 02, 2019 1.360 1.360 1.360 0 -0.05(-3.55%)
Aug 01, 2019 1.420 1.460 1.410 1.410 404,477 -0.01(-0.70%)
Jul 31, 2019 1.430 1.430 1.410 1.420 301,513 -0.01(-0.70%)
Jul 30, 2019 1.430 1.430 1.410 1.430 231,653 +0.00(+0.00%)
Jul 29, 2019 1.430 1.430 1.410 1.430 286,325 -0.01(-0.69%)
Jul 26, 2019 1.460 1.460 1.420 1.440 336,431 -0.03(-2.04%)
Jul 25, 2019 1.520 1.530 1.450 1.470 152,119 -0.06(-3.92%)
Jul 24, 2019 1.470 1.540 1.450 1.530 428,445 +0.06(+4.08%)
Jul 23, 2019 1.420 1.490 1.420 1.470 642,218 +0.05(+3.52%)
Jul 22, 2019 1.460 1.460 1.410 1.420 324,311 -0.04(-2.74%)
Jul 19, 2019 1.450 1.500 1.440 1.460 358,086 +0.00(+0.00%)
Jul 18, 2019 1.430 1.460 1.410 1.460 285,330 +0.03(+2.10%)
Jul 17, 2019 1.440 1.440 1.410 1.430 518,158 -0.02(-1.38%)
Jul 16, 2019 1.470 1.490 1.440 1.450 341,902 +0.01(+0.69%)
Jul 15, 2019 1.480 1.490 1.410 1.440 944,841 -0.04(-2.70%)
Jul 12, 2019 1.470 1.500 1.440 1.480 706,370 +0.01(+0.68%)
Jul 11, 2019 1.520 1.530 1.470 1.470 909,336 -0.04(-2.65%)
Jul 10, 2019 1.530 1.530 1.510 1.510 197,418 -0.01(-0.66%)
Jul 09, 2019 1.570 1.580 1.520 1.520 451,718 -0.06(-3.80%)
Jul 08, 2019 1.630 1.640 1.570 1.580 340,689 -0.06(-3.66%)
Jul 05, 2019 1.650 1.650 1.620 1.640 199,873 -0.02(-1.20%)
Jul 04, 2019 1.620 1.660 1.620 1.660 111,007 +0.04(+2.47%)
Jul 03, 2019 1.660 1.660 1.610 1.620 441,641 -0.04(-2.41%)
Jul 02, 2019 1.590 1.670 1.580 1.660 479,385 +0.06(+3.75%)
Jun 28, 2019 1.600 1.600 1.600 0 +0.01(+0.63%)
Jun 27, 2019 1.620 1.640 1.580 1.590 221,259 -0.03(-1.85%)
Jun 26, 2019 1.600 1.630 1.590 1.620 482,077 +0.03(+1.89%)
Jun 25, 2019 1.650 1.660 1.590 1.590 461,535 -0.06(-3.64%)
Jun 24, 2019 1.650 1.670 1.620 1.650 198,493 +0.00(+0.00%)
Jun 21, 2019 1.650 1.660 1.600 1.650 1,147,154 +0.00(+0.00%)
Jun 20, 2019 1.680 1.680 1.640 1.650 448,019 -0.02(-1.20%)
Jun 19, 2019 1.720 1.720 1.670 1.670 457,335 -0.05(-2.91%)
Jun 18, 2019 1.700 1.720 1.690 1.720 385,281 +0.04(+2.38%)
Jun 17, 2019 1.680 1.690 1.650 1.680 433,482 +0.02(+1.20%)
Jun 14, 2019 1.640 1.670 1.630 1.660 410,789 +0.02(+1.22%)
Jun 13, 2019 1.640 1.640 1.610 1.640 673,614 +0.02(+1.23%)
Jun 12, 2019 1.560 1.660 1.560 1.620 721,085 +0.06(+3.85%)
Jun 11, 2019 1.520 1.560 1.510 1.560 723,994 +0.05(+3.31%)
Jun 10, 2019 1.560 1.570 1.510 1.510 559,977 -0.04(-2.58%)
Jun 07, 2019 1.550 1.570 1.540 1.550 408,055 -0.01(-0.64%)
Jun 06, 2019 1.590 1.600 1.520 1.560 417,983 -0.03(-1.89%)
Jun 05, 2019 1.570 1.590 1.550 1.590 519,012 +0.04(+2.58%)
Jun 04, 2019 1.540 1.570 1.520 1.550 647,057 +0.03(+1.97%)
Jun 03, 2019 1.530 1.550 1.510 1.520 405,754 +0.00(+0.00%)
May 31, 2019 1.540 1.550 1.510 1.520 339,318 -0.02(-1.30%)
May 30, 2019 1.590 1.590 1.540 1.540 602,093 -0.05(-3.14%)
May 29, 2019 1.600 1.600 1.580 1.590 265,245 +0.00(+0.00%)
May 28, 2019 1.630 1.630 1.580 1.590 538,847 -0.05(-3.05%)
May 27, 2019 1.610 1.650 1.590 1.640 386,402 +0.04(+2.50%)
May 24, 2019 1.610 1.610 1.580 1.600 1,326,554 +0.00(+0.00%)
May 23, 2019 1.640 1.640 1.600 1.600 608,249 -0.05(-3.03%)
May 22, 2019 1.640 1.650 1.600 1.650 879,012 +0.01(+0.61%)
May 21, 2019 1.680 1.680 1.620 1.640 394,171 -0.03(-1.80%)
May 17, 2019 1.670 1.670 1.670 0 +0.00(+0.00%)
May 16, 2019 1.730 1.730 1.650 1.670 709,815 -0.04(-2.34%)
May 15, 2019 1.660 1.730 1.660 1.710 856,222 +0.05(+3.01%)
May 14, 2019 1.640 1.690 1.630 1.660 733,923 +0.02(+1.22%)
May 13, 2019 1.650 1.660 1.620 1.640 242,935 -0.01(-0.61%)
May 10, 2019 1.670 1.690 1.610 1.650 901,579 -0.02(-1.20%)
May 09, 2019 1.700 1.700 1.650 1.670 958,072 -0.03(-1.76%)
May 08, 2019 1.740 1.750 1.700 1.700 1,088,380 -0.03(-1.73%)
May 07, 2019 1.800 1.800 1.720 1.730 1,159,278 -0.07(-3.89%)
May 06, 2019 1.800 1.800 1.790 1.800 682,489 -0.01(-0.55%)
May 03, 2019 1.830 1.860 1.810 1.810 777,281 -0.04(-2.16%)
May 02, 2019 1.810 1.870 1.800 1.850 806,008 +0.00(+0.00%)
May 01, 2019 1.880 1.940 1.850 1.850 831,959 -0.03(-1.60%)
Apr 30, 2019 1.830 1.890 1.830 1.880 2,162,810 +0.04(+2.17%)
Apr 29, 2019 1.870 1.870 1.840 1.840 1,395,361 -0.02(-1.08%)
Apr 26, 2019 1.830 1.870 1.820 1.860 542,579 +0.02(+1.09%)
Apr 25, 2019 1.800 1.840 1.790 1.840 465,157 +0.04(+2.22%)
Apr 24, 2019 1.820 1.820 1.790 1.800 698,859 -0.01(-0.55%)
Apr 23, 2019 1.830 1.830 1.810 1.810 692,829 -0.01(-0.55%)
Apr 22, 2019 1.850 1.860 1.810 1.820 587,414 -0.04(-2.15%)
Apr 18, 2019 1.860 1.860 1.860 0 -0.01(-0.53%)
Apr 17, 2019 1.890 1.890 1.850 1.870 685,056 -0.06(-3.11%)
Apr 16, 2019 1.910 1.930 1.890 1.930 831,044 +0.03(+1.58%)
Apr 15, 2019 1.900 1.920 1.890 1.900 1,093,737 +0.01(+0.53%)
Apr 12, 2019 1.900 1.900 1.850 1.890 508,968 +0.00(+0.00%)
Apr 11, 2019 1.890 1.890 1.860 1.890 318,064 -0.01(-0.53%)
Apr 10, 2019 1.880 1.910 1.820 1.900 1,000,596 +0.03(+1.60%)
Apr 09, 2019 1.920 1.920 1.870 1.870 853,336 -0.05(-2.60%)
Apr 08, 2019 2.000 2.000 1.910 1.920 572,272 -0.09(-4.48%)
Apr 05, 2019 1.940 2.020 1.930 2.010 808,868 +0.07(+3.61%)
Apr 04, 2019 1.910 1.950 1.900 1.940 377,352 +0.03(+1.57%)
Apr 03, 2019 1.940 1.940 1.890 1.910 579,282 -0.02(-1.04%)
Apr 02, 2019 1.920 1.930 1.880 1.930 616,066 +0.02(+1.05%)
Apr 01, 2019 1.870 1.940 1.850 1.910 1,096,238 +0.07(+3.80%)
Mar 29, 2019 1.880 1.890 1.840 1.840 310,907 -0.01(-0.54%)
Mar 28, 2019 1.850 1.870 1.830 1.850 381,357 -0.01(-0.54%)
Mar 27, 2019 1.790 1.860 1.790 1.860 693,415 +0.07(+3.91%)
Mar 26, 2019 1.800 1.800 1.780 1.790 909,906 -0.01(-0.56%)
Mar 25, 2019 1.790 1.800 1.770 1.800 688,911 +0.01(+0.56%)
Mar 22, 2019 1.840 1.840 1.770 1.790 1,723,943 -0.04(-2.19%)
Mar 21, 2019 1.830 1.850 1.830 1.830 1,394,449 +0.00(+0.00%)
Mar 20, 2019 1.860 1.870 1.830 1.830 908,254 -0.03(-1.61%)
Mar 19, 2019 1.900 1.910 1.850 1.860 1,627,576 -0.04(-2.11%)
Mar 18, 2019 1.860 1.900 1.840 1.900 531,558 +0.04(+2.15%)
Mar 15, 2019 1.850 1.860 1.830 1.860 559,252 +0.01(+0.54%)
Mar 14, 2019 1.890 1.890 1.840 1.850 371,665 -0.04(-2.12%)
Mar 13, 2019 1.910 1.910 1.870 1.890 686,478 -0.04(-2.07%)
Mar 12, 2019 1.940 1.940 1.900 1.930 458,222 +0.00(+0.00%)
Mar 11, 2019 1.850 1.930 1.850 1.930 769,731 +0.08(+4.32%)
Mar 08, 2019 1.820 1.860 1.810 1.850 301,351 +0.04(+2.21%)
Mar 07, 2019 1.830 1.830 1.810 1.810 268,943 -0.02(-1.09%)
Mar 06, 2019 1.840 1.850 1.820 1.830 273,098 +0.00(+0.00%)
Mar 05, 2019 1.830 1.850 1.830 1.830 134,171 -0.01(-0.54%)
Mar 04, 2019 1.860 1.870 1.820 1.840 603,969 -0.01(-0.54%)
Mar 01, 2019 1.820 1.850 1.810 1.850 445,497 +0.03(+1.65%)
Feb 28, 2019 1.870 1.870 1.800 1.820 1,984,485 -0.04(-2.15%)
Feb 27, 2019 1.830 1.880 1.810 1.860 1,084,389 +0.03(+1.64%)
Feb 26, 2019 1.880 1.880 1.820 1.830 676,397 -0.05(-2.66%)
Feb 25, 2019 1.910 1.920 1.880 1.880 262,375 -0.01(-0.53%)
Feb 22, 2019 1.860 1.900 1.860 1.890 351,556 +0.04(+2.16%)
Feb 21, 2019 1.870 1.880 1.850 1.850 465,339 -0.02(-1.07%)
Feb 20, 2019 1.870 1.890 1.860 1.870 333,911 +0.01(+0.54%)
Feb 19, 2019 1.890 1.890 1.850 1.860 482,638 -0.01(-0.53%)
Feb 15, 2019 1.870 1.870 1.870 0 -0.03(-1.58%)
Feb 14, 2019 1.920 1.950 1.840 1.900 1,267,239 -0.02(-1.04%)
Feb 13, 2019 1.920 2.030 1.920 1.920 1,218,250 -0.05(-2.54%)
Feb 12, 2019 1.950 1.980 1.930 1.970 747,423 +0.03(+1.55%)
Feb 11, 2019 1.940 1.940 1.900 1.940 385,767 +0.01(+0.52%)
Feb 08, 2019 1.960 1.970 1.920 1.930 296,432 -0.03(-1.53%)
Feb 07, 2019 1.950 1.960 1.920 1.960 290,304 +0.00(+0.00%)
Feb 06, 2019 1.970 1.980 1.950 1.960 203,119 -0.01(-0.51%)
Feb 05, 2019 1.940 1.990 1.940 1.970 387,562 +0.04(+2.07%)
Feb 04, 2019 2.000 2.010 1.920 1.930 822,935 -0.07(-3.50%)
Feb 01, 2019 2.010 2.020 1.990 2.000 489,660 -0.01(-0.50%)
Jan 31, 2019 2.010 2.050 2.000 2.010 1,566,523 +0.01(+0.50%)
Jan 30, 2019 1.990 2.010 1.990 2.000 715,618 +0.02(+1.01%)
Jan 29, 2019 2.030 2.050 1.970 1.980 1,182,110 -0.06(-2.94%)
Jan 28, 2019 2.080 2.100 2.030 2.040 483,159 -0.05(-2.39%)
Jan 25, 2019 2.160 2.200 2.080 2.090 2,109,983 -0.04(-1.88%)
Jan 24, 2019 2.040 2.130 2.030 2.130 904,590 +0.09(+4.41%)
Jan 23, 2019 2.020 2.070 2.000 2.040 1,501,848 +0.02(+0.99%)
Jan 22, 2019 2.070 2.070 1.990 2.020 1,671,759 -0.05(-2.42%)
Jan 21, 2019 2.100 2.100 2.050 2.070 160,436 -0.03(-1.43%)
Jan 18, 2019 2.100 2.120 2.060 2.100 851,387 +0.03(+1.45%)
Jan 17, 2019 2.040 2.070 2.020 2.070 293,291 +0.04(+1.97%)
Jan 16, 2019 2.030 2.040 1.990 2.030 327,592 +0.01(+0.50%)
Jan 15, 2019 2.020 2.070 2.000 2.020 966,496 +0.01(+0.50%)
Jan 14, 2019 2.000 2.060 1.980 2.010 577,863 -0.01(-0.50%)
Jan 11, 2019 2.090 2.090 1.980 2.020 1,048,757 -0.07(-3.35%)
Jan 10, 2019 2.040 2.090 2.020 2.090 932,928 +0.06(+2.96%)
Jan 09, 2019 2.000 2.070 1.990 2.030 829,135 +0.05(+2.53%)
Jan 08, 2019 1.940 2.020 1.910 1.980 2,691,884 +0.05(+2.59%)
Jan 07, 2019 1.940 1.940 1.890 1.930 552,505 +0.02(+1.05%)
Jan 04, 2019 1.940 1.940 1.900 1.910 518,760 -0.03(-1.55%)
Jan 03, 2019 1.940 1.960 1.890 1.940 809,048 -0.01(-0.51%)
Jan 02, 2019 1.880 1.960 1.870 1.950 678,109 +0.06(+3.17%)
Dec 31, 2018 1.890 1.890 1.890 0 +0.07(+3.85%)
Dec 28, 2018 1.760 1.840 1.750 1.820 998,214 +0.07(+4.00%)
Dec 27, 2018 1.810 1.830 1.720 1.750 898,791 -0.03(-1.69%)
Dec 24, 2018 1.780 1.780 1.780 0 +0.01(+0.56%)
Dec 21, 2018 1.760 1.800 1.750 1.770 981,970 +0.01(+0.57%)
Dec 20, 2018 1.800 1.820 1.750 1.760 1,267,546 -0.04(-2.22%)
Dec 19, 2018 1.800 1.850 1.790 1.800 662,377 +0.01(+0.56%)
Dec 18, 2018 1.800 1.830 1.780 1.790 726,047 +0.00(+0.00%)
Dec 17, 2018 1.830 1.830 1.780 1.790 938,840 -0.03(-1.65%)
Dec 14, 2018 1.860 1.900 1.810 1.820 570,231 -0.04(-2.15%)
Dec 13, 2018 1.870 1.900 1.830 1.860 1,064,646 +0.04(+2.20%)
Dec 12, 2018 1.820 1.860 1.810 1.820 709,970 +0.02(+1.11%)
Dec 11, 2018 1.800 1.810 1.780 1.800 835,089 +0.02(+1.12%)
Dec 10, 2018 1.860 1.860 1.780 1.780 877,186 -0.08(-4.30%)
Dec 07, 2018 1.840 1.910 1.840 1.860 458,310 +0.02(+1.09%)
Dec 06, 2018 1.800 1.850 1.780 1.840 1,123,868 +0.03(+1.66%)
Dec 05, 2018 1.820 1.840 1.790 1.810 435,786 +0.00(+0.00%)
Dec 04, 2018 1.900 1.900 1.800 1.810 1,190,668 -0.10(-5.24%)
Dec 03, 2018 1.910 1.980 1.880 1.910 695,885 -0.05(-2.55%)
Nov 30, 2018 1.870 1.960 1.850 1.960 875,430 +0.07(+3.70%)
Nov 29, 2018 1.870 1.940 1.860 1.890 887,342 +0.02(+1.07%)
Nov 28, 2018 1.920 1.920 1.810 1.870 1,402,523 -0.04(-2.09%)
Nov 27, 2018 2.010 2.020 1.900 1.910 462,873 -0.10(-4.98%)
Nov 26, 2018 2.020 2.050 1.990 2.010 472,350 -0.01(-0.50%)
Nov 23, 2018 2.040 2.040 2.000 2.020 223,283 -0.01(-0.49%)
Nov 22, 2018 2.020 2.060 2.020 2.030 302,758 +0.02(+1.00%)
Nov 21, 2018 1.920 2.070 1.910 2.010 1,406,093 +0.12(+6.35%)
Nov 20, 2018 1.850 1.890 1.810 1.890 434,636 +0.02(+1.07%)
Nov 19, 2018 1.920 1.930 1.860 1.870 268,402 -0.03(-1.58%)
Nov 16, 2018 1.910 1.970 1.890 1.900 633,704 +0.00(+0.00%)
Nov 15, 2018 1.910 1.920 1.870 1.900 285,103 +0.00(+0.00%)
Nov 14, 2018 1.920 1.930 1.890 1.900 347,792 +0.00(+0.00%)
Nov 13, 2018 1.900 1.970 1.900 1.900 361,548 +0.00(+0.00%)
Nov 12, 2018 1.910 1.940 1.880 1.900 371,381 +0.00(+0.00%)
Nov 09, 2018 1.900 1.930 1.870 1.900 447,579 +0.00(+0.00%)
Nov 08, 2018 1.990 1.990 1.900 1.900 817,601 -0.06(-3.06%)
Nov 07, 2018 2.030 2.030 1.910 1.960 744,747 -0.06(-2.97%)
Nov 06, 2018 2.070 2.070 2.010 2.020 658,525 -0.05(-2.42%)
Nov 05, 2018 2.100 2.100 2.040 2.070 1,189,732 -0.06(-2.82%)
Nov 02, 2018 1.880 2.130 1.880 2.130 2,822,506 +0.27(+14.52%)
Nov 01, 2018 1.780 1.880 1.750 1.860 1,191,388 +0.10(+5.68%)
Oct 31, 2018 1.770 1.800 1.740 1.760 896,146 -0.01(-0.56%)
Oct 30, 2018 1.790 1.810 1.770 1.770 482,251 -0.01(-0.56%)
Oct 29, 2018 1.830 1.880 1.780 1.780 642,156 -0.05(-2.73%)
Oct 26, 2018 1.850 1.850 1.790 1.830 424,485 -0.01(-0.54%)
Oct 25, 2018 1.820 1.860 1.810 1.840 574,421 +0.02(+1.10%)
Oct 24, 2018 1.900 1.900 1.800 1.820 765,767 -0.08(-4.21%)
Oct 23, 2018 1.900 1.900 1.850 1.900 769,829 -0.02(-1.04%)
Oct 22, 2018 1.890 1.920 1.870 1.920 666,977 +0.05(+2.67%)
Oct 19, 2018 1.890 1.920 1.840 1.870 1,221,503 -0.02(-1.06%)
Oct 18, 2018 1.830 1.890 1.820 1.890 724,664 +0.06(+3.28%)
Oct 17, 2018 1.900 1.910 1.810 1.830 1,394,328 -0.06(-3.17%)
Oct 16, 2018 1.840 1.890 1.810 1.890 1,953,450 +0.05(+2.72%)
Oct 15, 2018 1.870 1.870 1.790 1.840 1,245,723 -0.03(-1.60%)
Oct 12, 2018 1.910 1.940 1.830 1.870 1,272,524 +0.00(+0.00%)
Oct 11, 2018 1.870 1.900 1.860 1.870 1,662,503 -0.02(-1.06%)
Oct 10, 2018 1.960 1.970 1.880 1.890 1,407,091 -0.07(-3.57%)
Oct 09, 2018 2.090 2.090 1.940 1.960 1,106,145 -0.13(-6.22%)
Oct 05, 2018 2.090 2.090 2.090 0 +0.03(+1.46%)
Oct 04, 2018 2.050 2.060 2.000 2.060 1,306,649 +0.00(+0.00%)
Oct 03, 2018 2.080 2.080 2.030 2.060 567,736 -0.01(-0.48%)
Oct 02, 2018 2.100 2.110 2.060 2.070 420,843 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.