Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.650 -0.070 (-2.57%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.400 3.480 3.400 3.450 265,412 +0.05(+1.47%)
Sep 29, 2022 3.450 3.450 3.350 3.400 172,673 -0.07(-2.02%)
Sep 28, 2022 3.500 3.500 3.400 3.470 279,298 -0.03(-0.86%)
Sep 27, 2022 3.500 3.550 3.430 3.500 130,936 +0.02(+0.57%)
Sep 26, 2022 3.580 3.620 3.420 3.480 160,656 -0.08(-2.25%)
Sep 23, 2022 3.660 3.660 3.420 3.560 499,772 -0.13(-3.52%)
Sep 22, 2022 3.800 3.830 3.630 3.690 306,871 -0.14(-3.66%)
Sep 21, 2022 3.850 3.850 3.790 3.830 91,314 -0.01(-0.26%)
Sep 20, 2022 3.820 3.880 3.800 3.840 142,779 +0.02(+0.52%)
Sep 19, 2022 3.880 3.880 3.810 3.820 105,300 -0.10(-2.55%)
Sep 16, 2022 3.920 3.930 3.870 3.920 106,741 +0.00(+0.00%)
Sep 15, 2022 3.860 3.930 3.850 3.920 109,251 +0.04(+1.03%)
Sep 14, 2022 3.920 3.920 3.850 3.880 103,168 -0.03(-0.77%)
Sep 13, 2022 4.010 4.020 3.880 3.910 89,338 -0.13(-3.22%)
Sep 12, 2022 4.000 4.080 4.000 4.040 131,175 +0.04(+1.00%)
Sep 09, 2022 4.080 4.090 3.970 4.000 85,132 +0.01(+0.25%)
Sep 08, 2022 3.920 4.040 3.920 3.990 149,971 +0.06(+1.53%)
Sep 07, 2022 3.910 3.960 3.870 3.930 169,455 -0.01(-0.25%)
Sep 06, 2022 3.940 3.960 3.900 3.940 84,579 +0.00(+0.00%)
Sep 02, 2022 3.940 0 -0.03(-0.76%)
Sep 01, 2022 4.050 4.060 3.910 3.970 258,549 -0.12(-2.93%)
Aug 31, 2022 4.070 4.120 4.040 4.090 103,284 +0.01(+0.25%)
Aug 30, 2022 4.080 4.120 4.040 4.080 117,463 +0.00(+0.00%)
Aug 29, 2022 4.150 4.150 4.050 4.080 165,552 -0.11(-2.63%)
Aug 26, 2022 4.260 4.260 4.140 4.190 121,434 -0.06(-1.41%)
Aug 25, 2022 4.210 4.270 4.200 4.250 50,744 +0.02(+0.47%)
Aug 24, 2022 4.200 4.310 4.200 4.230 140,547 +0.03(+0.71%)
Aug 23, 2022 4.220 4.230 4.140 4.200 88,378 +0.01(+0.24%)
Aug 22, 2022 4.300 4.310 4.180 4.190 182,292 -0.15(-3.46%)
Aug 19, 2022 4.390 4.400 4.330 4.340 149,367 -0.06(-1.36%)
Aug 18, 2022 4.420 4.440 4.380 4.400 2,032,510 -0.02(-0.45%)
Aug 17, 2022 4.460 4.460 4.400 4.420 207,696 -0.08(-1.78%)
Aug 16, 2022 4.490 4.500 4.440 4.500 225,763 +0.00(+0.00%)
Aug 15, 2022 4.470 4.510 4.450 4.500 206,524 +0.00(+0.00%)
Aug 12, 2022 4.560 4.560 4.370 4.500 520,472 -0.12(-2.60%)
Aug 11, 2022 4.640 4.650 4.590 4.620 180,257 -0.02(-0.43%)
Aug 10, 2022 4.650 4.650 4.630 4.640 173,949 +0.01(+0.22%)
Aug 09, 2022 4.630 4.650 4.610 4.630 135,827 -0.02(-0.43%)
Aug 08, 2022 4.640 4.650 4.620 4.650 115,478 +0.00(+0.00%)
Aug 05, 2022 4.650 4.650 4.610 4.650 174,166 +0.00(+0.00%)
Aug 04, 2022 4.710 4.710 4.640 4.650 206,612 -0.04(-0.85%)
Aug 03, 2022 4.700 4.720 4.650 4.690 196,535 +0.00(+0.00%)
Aug 02, 2022 4.640 4.780 4.640 4.690 191,951 +0.06(+1.30%)
Jul 29, 2022 4.630 0 +0.02(+0.43%)
Jul 28, 2022 4.630 4.630 4.550 4.610 135,049 +0.03(+0.66%)
Jul 27, 2022 4.580 4.610 4.540 4.580 191,479 +0.01(+0.22%)
Jul 26, 2022 4.600 4.730 4.530 4.570 258,256 -0.03(-0.65%)
Jul 25, 2022 4.610 4.610 4.570 4.600 139,249 +0.00(+0.00%)
Jul 22, 2022 4.610 4.650 4.600 4.600 176,835 -0.01(-0.22%)
Jul 21, 2022 4.580 4.640 4.570 4.610 849,595 +0.01(+0.22%)
Jul 20, 2022 4.570 4.650 4.550 4.600 237,497 +0.03(+0.66%)
Jul 19, 2022 4.600 4.640 4.510 4.570 352,379 -0.01(-0.22%)
Jul 18, 2022 4.620 4.680 4.500 4.580 244,516 +0.09(+2.00%)
Jul 15, 2022 4.450 4.520 4.380 4.490 144,460 +0.10(+2.28%)
Jul 14, 2022 4.420 4.420 4.310 4.390 223,265 -0.03(-0.68%)
Jul 13, 2022 4.400 4.460 4.380 4.420 136,045 -0.02(-0.45%)
Jul 12, 2022 4.470 4.510 4.400 4.440 121,275 -0.05(-1.11%)
Jul 11, 2022 4.500 4.500 4.410 4.490 153,742 -0.01(-0.22%)
Jul 08, 2022 4.480 4.530 4.380 4.500 130,701 +0.06(+1.35%)
Jul 07, 2022 4.360 4.520 4.340 4.440 179,544 +0.09(+2.07%)
Jul 06, 2022 4.380 4.420 4.300 4.350 136,750 -0.06(-1.36%)
Jul 05, 2022 4.510 4.510 4.370 4.410 183,597 -0.11(-2.43%)
Jul 04, 2022 4.500 4.540 4.420 4.520 90,729 -0.08(-1.74%)
Jun 30, 2022 4.600 0 +0.22(+5.02%)
Jun 29, 2022 4.440 4.440 4.260 4.380 98,877 -0.07(-1.57%)
Jun 28, 2022 4.430 4.460 4.380 4.450 178,489 +0.03(+0.68%)
Jun 27, 2022 4.420 4.460 4.350 4.420 71,709 -0.01(-0.23%)
Jun 24, 2022 4.200 4.430 4.140 4.430 124,416 +0.27(+6.49%)
Jun 23, 2022 4.210 4.230 4.080 4.160 96,864 -0.03(-0.72%)
Jun 22, 2022 4.330 4.340 4.150 4.190 118,955 -0.11(-2.56%)
Jun 21, 2022 4.230 4.400 4.230 4.300 429,791 +0.07(+1.65%)
Jun 20, 2022 4.270 4.270 4.170 4.230 92,046 +0.16(+3.93%)
Jun 17, 2022 4.110 4.160 4.010 4.070 106,637 -0.01(-0.25%)
Jun 16, 2022 4.250 4.250 4.040 4.080 182,122 -0.22(-5.12%)
Jun 15, 2022 4.340 4.430 4.210 4.300 204,177 +0.06(+1.42%)
Jun 14, 2022 4.250 4.300 4.190 4.240 146,806 +0.05(+1.19%)
Jun 13, 2022 4.300 4.330 4.180 4.190 137,250 -0.21(-4.77%)
Jun 10, 2022 4.350 4.430 4.300 4.400 101,117 +0.05(+1.15%)
Jun 09, 2022 4.410 4.420 4.330 4.350 59,918 -0.08(-1.81%)
Jun 08, 2022 4.490 4.510 4.420 4.430 63,160 -0.07(-1.56%)
Jun 07, 2022 4.360 4.510 4.360 4.500 90,286 +0.11(+2.51%)
Jun 06, 2022 4.500 4.500 4.340 4.390 113,618 -0.11(-2.44%)
Jun 03, 2022 4.600 4.600 4.490 4.500 110,659 -0.13(-2.81%)
Jun 02, 2022 4.670 4.680 4.590 4.630 125,432 -0.05(-1.07%)
Jun 01, 2022 4.530 4.680 4.530 4.680 69,568 +0.17(+3.77%)
May 31, 2022 4.560 4.560 4.470 4.510 37,987 -0.02(-0.44%)
May 30, 2022 4.490 4.540 4.490 4.530 15,857 +0.05(+1.12%)
May 27, 2022 4.430 4.490 4.430 4.480 34,669 +0.08(+1.82%)
May 26, 2022 4.340 4.460 4.340 4.400 40,700 +0.06(+1.38%)
May 25, 2022 4.210 4.360 4.210 4.340 42,867 +0.13(+3.09%)
May 24, 2022 4.320 4.330 4.170 4.210 201,825 -0.09(-2.09%)
May 20, 2022 4.300 0 +0.02(+0.47%)
May 19, 2022 4.280 4.300 4.220 4.280 162,994 +0.05(+1.18%)
May 18, 2022 4.360 4.370 4.210 4.230 137,485 -0.12(-2.76%)
May 17, 2022 4.380 4.420 4.330 4.350 146,090 +0.04(+0.93%)
May 16, 2022 4.240 4.400 4.240 4.310 140,786 +0.08(+1.89%)
May 13, 2022 4.190 4.300 4.140 4.230 417,830 +0.06(+1.44%)
May 12, 2022 4.170 4.340 4.100 4.170 197,354 -0.09(-2.11%)
May 11, 2022 4.560 4.560 4.190 4.260 191,328 -0.21(-4.70%)
May 10, 2022 4.670 4.710 4.450 4.470 186,213 -0.11(-2.40%)
May 09, 2022 4.800 4.800 4.540 4.580 153,367 -0.26(-5.37%)
May 06, 2022 4.990 4.990 4.800 4.840 380,772 -0.10(-2.02%)
May 05, 2022 4.960 4.960 4.830 4.940 121,724 -0.03(-0.60%)
May 04, 2022 4.960 5.000 4.840 4.970 80,844 +0.05(+1.02%)
May 03, 2022 4.890 4.930 4.880 4.920 86,206 +0.04(+0.82%)
May 02, 2022 4.970 4.970 4.740 4.880 160,904 -0.04(-0.81%)
Apr 29, 2022 5.000 5.060 4.920 4.920 129,849 -0.03(-0.61%)
Apr 28, 2022 5.010 5.010 4.820 4.950 115,198 -0.02(-0.40%)
Apr 27, 2022 5.060 5.110 4.930 4.970 357,195 -0.08(-1.58%)
Apr 26, 2022 5.170 5.190 5.040 5.050 139,893 -0.14(-2.70%)
Apr 25, 2022 5.100 5.200 4.970 5.190 111,810 +0.08(+1.57%)
Apr 22, 2022 5.190 5.200 5.040 5.110 177,489 -0.08(-1.54%)
Apr 21, 2022 5.290 5.290 5.120 5.190 146,971 -0.06(-1.14%)
Apr 20, 2022 5.250 5.290 5.190 5.250 176,010 +0.00(+0.00%)
Apr 19, 2022 5.260 5.280 5.240 5.250 52,978 +0.00(+0.00%)
Apr 18, 2022 5.200 5.320 5.200 5.250 134,000 +0.06(+1.16%)
Apr 14, 2022 5.190 0 -0.01(-0.19%)
Apr 13, 2022 5.250 5.250 5.180 5.200 123,776 -0.02(-0.38%)
Apr 12, 2022 5.220 5.290 5.180 5.220 84,034 +0.00(+0.00%)
Apr 11, 2022 5.160 5.240 5.150 5.220 149,865 +0.07(+1.36%)
Apr 08, 2022 5.160 5.220 5.130 5.150 151,127 +0.00(+0.00%)
Apr 07, 2022 5.140 5.250 5.120 5.150 123,631 -0.01(-0.19%)
Apr 06, 2022 5.050 5.180 5.020 5.160 389,888 +0.10(+1.98%)
Apr 05, 2022 5.140 5.200 4.990 5.060 223,747 -0.10(-1.94%)
Apr 04, 2022 5.150 5.210 5.080 5.160 151,672 +0.01(+0.19%)
Apr 01, 2022 5.020 5.170 5.010 5.150 415,411 +0.11(+2.18%)
Mar 31, 2022 5.020 5.120 4.960 5.040 651,323 -0.08(-1.56%)
Mar 30, 2022 5.480 5.480 4.810 5.120 1,834,135 -0.38(-6.91%)
Mar 29, 2022 5.320 5.590 5.260 5.500 588,875 +0.20(+3.77%)
Mar 28, 2022 5.300 5.460 5.250 5.300 251,095 -0.03(-0.56%)
Mar 25, 2022 5.210 5.350 5.140 5.330 372,559 +0.13(+2.50%)
Mar 24, 2022 5.200 5.350 5.160 5.200 659,268 +0.01(+0.19%)
Mar 23, 2022 5.090 5.210 5.050 5.190 248,892 +0.15(+2.98%)
Mar 22, 2022 5.000 5.050 4.950 5.040 259,151 +0.06(+1.20%)
Mar 21, 2022 5.010 5.010 4.940 4.980 14,294 -0.02(-0.40%)
Mar 18, 2022 4.980 5.040 4.920 5.000 53,836 +0.01(+0.20%)
Mar 17, 2022 4.940 5.000 4.870 4.990 97,270 +0.05(+1.01%)
Mar 16, 2022 4.970 5.020 4.870 4.940 35,935 +0.03(+0.61%)
Mar 15, 2022 4.970 4.980 4.810 4.910 152,589 -0.08(-1.60%)
Mar 14, 2022 4.880 5.010 4.790 4.990 227,126 +0.11(+2.25%)
Mar 11, 2022 5.080 5.100 4.840 4.880 56,909 -0.17(-3.37%)
Mar 10, 2022 4.970 5.050 4.870 5.050 131,215 +0.08(+1.61%)
Mar 09, 2022 5.030 5.030 4.840 4.970 543,938 -0.01(-0.20%)
Mar 08, 2022 4.800 5.010 4.800 4.980 274,497 +0.19(+3.97%)
Mar 07, 2022 4.790 4.880 4.660 4.790 122,078 -0.01(-0.21%)
Mar 04, 2022 4.840 4.840 4.690 4.800 85,902 +0.01(+0.21%)
Mar 03, 2022 4.850 4.900 4.710 4.790 113,344 -0.06(-1.24%)
Mar 02, 2022 4.980 4.980 4.800 4.850 220,419 -0.10(-2.02%)
Mar 01, 2022 5.050 5.060 4.910 4.950 153,605 -0.06(-1.20%)
Feb 28, 2022 4.960 5.070 4.920 5.010 134,860 +0.01(+0.20%)
Feb 25, 2022 4.870 5.100 4.900 5.000 164,628 +0.15(+3.09%)
Feb 24, 2022 4.660 4.860 4.560 4.850 273,469 +0.14(+2.97%)
Feb 23, 2022 4.830 4.860 4.610 4.710 341,958 -0.11(-2.28%)
Feb 22, 2022 4.820 4.900 4.670 4.820 290,709 -0.05(-1.03%)
Feb 18, 2022 4.870 0 -0.09(-1.81%)
Feb 17, 2022 5.000 5.010 4.930 4.960 165,167 -0.04(-0.80%)
Feb 16, 2022 5.080 5.080 4.910 5.000 159,281 -0.10(-1.96%)
Feb 15, 2022 5.150 5.150 5.000 5.100 176,139 +0.04(+0.79%)
Feb 14, 2022 5.150 5.240 5.000 5.060 171,165 -0.11(-2.13%)
Feb 11, 2022 5.210 5.250 5.080 5.170 174,986 -0.09(-1.71%)
Feb 10, 2022 5.390 5.420 5.230 5.260 221,177 -0.18(-3.31%)
Feb 09, 2022 5.590 5.600 5.370 5.440 212,645 -0.10(-1.81%)
Feb 08, 2022 6.430 6.430 5.270 5.540 1,456,101 +0.03(+0.54%)
Feb 07, 2022 5.590 5.590 5.350 5.510 125,996 +0.01(+0.18%)
Feb 04, 2022 5.410 5.620 5.410 5.500 63,191 -0.12(-2.14%)
Feb 03, 2022 5.590 5.620 146,025 +0.02(+0.36%)
Feb 02, 2022 5.650 5.650 5.570 5.600 131,291 -0.05(-0.88%)
Feb 01, 2022 5.610 5.660 5.590 5.650 167,990 +0.00(+0.00%)
Jan 31, 2022 5.740 5.740 5.580 5.650 115,941 +0.03(+0.53%)
Jan 28, 2022 5.460 5.740 5.430 5.620 160,484 +0.16(+2.93%)
Jan 27, 2022 5.410 5.590 5.400 5.460 227,623 +0.04(+0.74%)
Jan 26, 2022 5.170 5.470 5.060 5.420 157,540 +0.26(+5.04%)
Jan 25, 2022 5.260 5.260 5.040 5.160 76,526 -0.15(-2.82%)
Jan 24, 2022 5.350 5.360 5.050 5.310 100,212 -0.02(-0.38%)
Jan 21, 2022 5.420 5.420 5.250 5.330 85,025 -0.15(-2.74%)
Jan 20, 2022 5.590 5.620 5.430 5.480 15,614 +0.07(+1.29%)
Jan 19, 2022 5.400 5.470 5.240 5.410 43,095 +0.04(+0.74%)
Jan 18, 2022 5.510 5.640 5.360 5.370 80,740 -0.15(-2.72%)
Jan 17, 2022 5.480 5.570 5.460 5.520 12,585 +0.08(+1.47%)
Jan 14, 2022 5.470 5.500 5.380 5.440 65,343 -0.05(-0.91%)
Jan 13, 2022 5.440 5.670 5.370 5.490 141,735 +0.14(+2.62%)
Jan 12, 2022 5.150 5.380 5.050 5.350 81,407 +0.19(+3.68%)
Jan 11, 2022 5.070 5.200 5.050 5.160 29,760 -0.07(-1.34%)
Jan 10, 2022 4.930 5.270 4.860 5.230 137,872 +0.27(+5.44%)
Jan 07, 2022 4.880 4.990 4.840 4.960 39,047 +0.07(+1.43%)
Jan 06, 2022 4.870 4.910 4.770 4.890 28,309 +0.02(+0.41%)
Jan 05, 2022 4.880 4.950 4.850 4.870 23,920 -0.04(-0.81%)
Jan 04, 2022 4.950 4.950 4.850 4.910 23,546 -0.04(-0.81%)
Dec 31, 2021 4.950 4.950 4.950 0 -0.14(-2.75%)
Dec 30, 2021 4.980 5.220 4.930 5.090 236,270 +0.23(+4.73%)
Dec 29, 2021 4.690 4.920 4.690 4.860 86,862 +0.05(+1.04%)
Dec 24, 2021 4.810 4.810 4.810 0 +0.09(+1.91%)
Dec 23, 2021 4.730 4.840 4.690 4.720 33,625 +0.05(+1.07%)
Dec 22, 2021 4.620 4.720 4.540 4.670 34,109 +0.05(+1.08%)
Dec 21, 2021 4.630 4.740 4.590 4.620 71,652 -0.01(-0.22%)
Dec 20, 2021 4.560 4.710 4.470 4.630 80,994 -0.08(-1.70%)
Dec 17, 2021 4.730 4.910 4.680 4.710 123,881 -0.04(-0.84%)
Dec 16, 2021 4.690 4.920 4.690 4.750 48,960 -0.08(-1.66%)
Dec 15, 2021 4.680 4.900 4.670 4.830 69,068 +0.08(+1.68%)
Dec 14, 2021 4.740 4.790 4.680 4.750 43,035 -0.03(-0.63%)
Dec 13, 2021 4.840 4.900 4.700 4.780 95,615 -0.04(-0.83%)
Dec 10, 2021 4.790 4.820 4.740 4.820 35,778 +0.03(+0.63%)
Dec 09, 2021 4.810 4.850 4.730 4.790 28,948 -0.02(-0.42%)
Dec 08, 2021 4.800 4.860 4.750 4.810 47,903 +0.02(+0.42%)
Dec 07, 2021 4.800 4.850 4.680 4.790 28,662 +0.05(+1.05%)
Dec 06, 2021 4.700 4.800 4.670 4.740 44,682 +0.01(+0.21%)
Dec 03, 2021 4.700 4.820 4.670 4.730 67,802 +0.04(+0.85%)
Dec 02, 2021 4.750 4.750 4.670 4.690 28,455 -0.01(-0.21%)
Dec 01, 2021 4.530 4.780 4.530 4.700 93,757 +0.07(+1.51%)
Nov 30, 2021 4.750 4.770 4.560 4.630 86,515 -0.12(-2.53%)
Nov 29, 2021 4.850 4.860 4.660 4.750 64,017 -0.06(-1.25%)
Nov 26, 2021 4.830 4.920 4.680 4.810 66,204 -0.07(-1.43%)
Nov 25, 2021 4.910 4.910 4.880 4.880 11,208 -0.02(-0.41%)
Nov 24, 2021 4.900 5.000 4.870 4.900 173,248 +0.00(+0.00%)
Nov 23, 2021 4.760 4.910 4.740 4.900 60,616 +0.17(+3.59%)
Nov 22, 2021 4.900 4.900 4.690 4.730 39,473 -0.17(-3.47%)
Nov 19, 2021 4.930 4.950 4.890 4.900 47,646 -0.06(-1.21%)
Nov 18, 2021 4.900 4.960 4.900 4.960 56,288 +0.06(+1.22%)
Nov 17, 2021 4.870 4.920 4.800 4.900 74,439 +0.04(+0.82%)
Nov 16, 2021 4.990 4.990 4.790 4.860 96,043 -0.03(-0.61%)
Nov 15, 2021 4.930 4.970 4.860 4.890 51,216 -0.04(-0.81%)
Nov 12, 2021 4.860 4.950 4.860 4.930 40,213 +0.08(+1.65%)
Nov 11, 2021 4.740 4.860 4.700 4.850 31,003 -0.04(-0.82%)
Nov 10, 2021 4.850 4.890 43,055 +0.00(+0.00%)
Nov 09, 2021 4.870 4.930 4.840 4.890 29,033 -0.01(-0.20%)
Nov 08, 2021 4.880 4.940 4.850 4.900 43,010 +0.00(+0.00%)
Nov 05, 2021 4.890 4.950 4.840 4.900 36,651 +0.02(+0.41%)
Nov 04, 2021 4.910 4.940 4.870 4.880 50,150 -0.01(-0.20%)
Nov 03, 2021 4.880 4.940 4.850 4.890 78,060 -0.01(-0.20%)
Nov 02, 2021 4.890 4.910 4.840 4.900 31,399 +0.00(+0.00%)
Nov 01, 2021 4.900 4.940 4.880 4.900 83,599 +0.05(+1.03%)
Oct 29, 2021 4.810 4.880 4.810 4.850 15,586 +0.01(+0.21%)
Oct 28, 2021 4.850 4.880 4.800 4.840 12,363 -0.03(-0.62%)
Oct 27, 2021 4.850 4.900 4.850 4.870 21,202 -0.02(-0.41%)
Oct 26, 2021 4.850 4.890 22,643 +0.03(+0.62%)
Oct 25, 2021 4.870 4.900 4.800 4.860 86,934 +0.01(+0.21%)
Oct 22, 2021 4.930 4.930 4.830 4.850 13,370 -0.06(-1.22%)
Oct 21, 2021 4.910 4.930 4.860 4.910 54,131 +0.00(+0.00%)
Oct 20, 2021 4.790 4.920 4.790 4.910 38,008 +0.06(+1.24%)
Oct 19, 2021 4.950 4.950 4.760 4.850 27,938 -0.09(-1.82%)
Oct 18, 2021 4.970 5.000 4.910 4.940 15,176 -0.09(-1.79%)
Oct 15, 2021 5.050 5.070 4.880 5.030 67,605 -0.02(-0.40%)
Oct 14, 2021 5.040 5.100 5.000 5.050 51,065 -0.01(-0.20%)
Oct 13, 2021 4.960 5.060 4.850 5.060 85,942 +0.11(+2.22%)
Oct 12, 2021 4.970 5.070 4.950 4.950 114,456 -0.05(-1.00%)
Oct 08, 2021 5.000 5.000 5.000 0 -0.06(-1.19%)
Oct 07, 2021 5.030 5.130 5.020 5.060 108,935 +0.04(+0.80%)
Oct 06, 2021 4.920 5.090 4.920 5.020 101,336 +0.15(+3.08%)
Oct 05, 2021 4.870 4.970 4.830 4.870 53,331 -0.12(-2.40%)
Oct 04, 2021 4.810 5.000 4.760 4.990 193,771 +0.59(+13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.