Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 3.690 3.643 3.643 3.643 1,300 +0.00(+0.09%)
Sep 26, 2012 3.710 3.710 3.630 3.640 1,605 -0.06(-1.62%)
Sep 25, 2012 3.740 3.750 3.700 3.700 1,700 +0.00(+0.00%)
Sep 24, 2012 3.820 3.850 3.700 3.700 17,958 -0.14(-3.65%)
Sep 21, 2012 3.780 3.840 3.762 3.840 4,961 +0.04(+1.05%)
Sep 20, 2012 3.700 3.850 3.700 3.800 7,931 +0.09(+2.43%)
Sep 19, 2012 3.710 3.740 3.700 3.710 26,007 -0.03(-0.80%)
Sep 18, 2012 3.730 3.790 3.700 3.740 3,940 +0.02(+0.54%)
Sep 17, 2012 3.760 3.760 3.700 3.720 2,702 +0.00(+0.00%)
Sep 14, 2012 3.770 3.770 3.700 3.720 11,897 -0.02(-0.53%)
Sep 13, 2012 3.820 3.930 3.730 3.740 14,071 +0.01(+0.27%)
Sep 12, 2012 3.680 3.990 3.680 3.730 12,800 +0.08(+2.19%)
Sep 11, 2012 3.710 4.000 3.650 3.650 19,054 -0.01(-0.19%)
Sep 10, 2012 3.750 3.830 3.643 3.657 3,720 -0.08(-2.09%)
Sep 07, 2012 3.750 3.850 3.735 3.735 2,660 +0.01(+0.40%)
Sep 06, 2012 3.750 3.750 3.720 3.720 600 -0.03(-0.80%)
Sep 05, 2012 3.750 3.850 3.750 3.750 6,400 +0.08(+2.18%)
Sep 04, 2012 3.710 3.870 3.630 3.670 16,294 -0.04(-1.08%)
Aug 31, 2012 3.990 3.990 3.710 3.710 3,027 +0.01(+0.27%)
Aug 30, 2012 3.770 3.770 3.700 3.700 2,258 -0.05(-1.33%)
Aug 29, 2012 3.700 3.750 3.700 3.750 2,000 +0.05(+1.35%)
Aug 27, 2012 3.750 3.960 3.700 3.700 9,299 -0.05(-1.33%)
Aug 24, 2012 3.740 3.871 3.700 3.750 3,570 +0.05(+1.35%)
Aug 23, 2012 3.750 3.750 3.700 3.700 700 +0.00(+0.00%)
Aug 22, 2012 3.730 3.908 3.700 3.700 17,635 +0.02(+0.54%)
Aug 21, 2012 3.690 3.731 3.680 3.680 6,928 -0.01(-0.27%)
Aug 20, 2012 3.790 3.890 3.690 3.690 2,200 -0.11(-2.89%)
Aug 17, 2012 3.770 3.800 3.700 3.800 9,100 -0.05(-1.30%)
Aug 16, 2012 3.800 3.850 3.750 3.850 28,857 +0.10(+2.67%)
Aug 15, 2012 3.900 3.914 3.750 3.750 39,976 -0.16(-4.09%)
Aug 14, 2012 3.980 3.990 3.910 3.910 6,433 -0.09(-2.25%)
Aug 13, 2012 4.010 4.020 3.960 4.000 1,740 +0.00(+0.00%)
Aug 10, 2012 4.060 4.190 3.970 4.000 5,635 -0.10(-2.44%)
Aug 09, 2012 4.120 4.120 4.010 4.100 600 -0.04(-0.97%)
Aug 08, 2012 4.090 4.290 4.000 4.140 21,598 +0.09(+2.22%)
Aug 07, 2012 4.170 4.250 4.020 4.050 11,557 -0.15(-3.57%)
Aug 06, 2012 4.230 4.300 4.140 4.200 2,750 +0.05(+1.20%)
Aug 02, 2012 4.180 4.150 4.150 4.150 2,700 -0.03(-0.72%)
Aug 01, 2012 4.140 4.180 4.140 4.180 2,029 -0.01(-0.24%)
Jul 31, 2012 4.150 4.200 4.040 4.190 15,484 +0.04(+0.96%)
Jul 30, 2012 4.150 4.370 4.100 4.150 9,494 -0.06(-1.43%)
Jul 27, 2012 4.320 4.320 4.110 4.210 5,205 -0.11(-2.55%)
Jul 26, 2012 4.310 4.439 4.220 4.320 2,552 +0.09(+2.13%)
Jul 25, 2012 4.330 4.399 4.220 4.230 1,736 -0.16(-3.64%)
Jul 24, 2012 4.310 4.390 4.310 4.390 552 +0.13(+3.05%)
Jul 23, 2012 4.440 4.550 4.260 4.260 3,351 -0.15(-3.40%)
Jul 20, 2012 4.760 4.760 4.300 4.410 9,692 -0.28(-5.97%)
Jul 19, 2012 4.730 4.940 4.580 4.690 5,648 -0.16(-3.30%)
Jul 18, 2012 5.080 5.130 4.750 4.850 13,596 -0.18(-3.58%)
Jul 17, 2012 5.100 5.100 4.780 5.030 8,018 -0.04(-0.79%)
Jul 16, 2012 4.960 5.260 4.960 5.070 2,516 +0.11(+2.22%)
Jul 13, 2012 5.220 5.220 4.900 4.960 10,280 -0.12(-2.36%)
Jul 12, 2012 5.040 5.170 4.950 5.080 7,496 -0.15(-2.87%)
Jul 11, 2012 5.190 5.310 4.920 5.230 2,817 +0.01(+0.19%)
Jul 10, 2012 5.550 5.600 5.050 5.220 10,308 -0.33(-5.95%)
Jul 09, 2012 5.430 5.700 5.270 5.550 17,183 +0.33(+6.32%)
Jul 06, 2012 5.080 5.470 5.030 5.220 6,736 +0.14(+2.76%)
Jul 05, 2012 4.850 5.160 4.850 5.080 9,353 +0.32(+6.72%)
Jul 02, 2012 4.760 4.760 4.760 4.760 0 -0.02(-0.42%)
Jun 29, 2012 4.740 4.893 4.630 4.780 10,653 +0.12(+2.58%)
Jun 28, 2012 4.620 4.830 4.550 4.660 9,883 -0.06(-1.27%)
Jun 27, 2012 4.650 4.749 4.470 4.720 13,061 +0.06(+1.29%)
Jun 26, 2012 4.640 4.730 4.640 4.660 2,063 +0.02(+0.43%)
Jun 25, 2012 4.790 4.800 4.510 4.640 6,506 -0.11(-2.32%)
Jun 22, 2012 4.683 4.850 4.610 4.750 11,931 +0.09(+1.93%)
Jun 21, 2012 4.760 4.890 4.610 4.660 6,356 -0.06(-1.27%)
Jun 20, 2012 4.630 4.740 4.500 4.720 7,583 +0.09(+1.94%)
Jun 19, 2012 4.720 4.950 4.530 4.630 10,007 -0.09(-1.91%)
Jun 18, 2012 4.750 4.860 4.471 4.720 292,389 -0.18(-3.67%)
Jun 15, 2012 5.250 5.250 4.780 4.900 27,448 -0.35(-6.67%)
Jun 14, 2012 5.410 5.490 5.250 5.250 16,183 -0.15(-2.78%)
Jun 13, 2012 5.510 5.510 5.390 5.400 23,590 -0.05(-0.92%)
Jun 12, 2012 5.410 5.455 5.410 5.450 1,479 -0.08(-1.45%)
Jun 11, 2012 5.430 5.540 5.370 5.530 4,170 +0.08(+1.47%)
Jun 08, 2012 5.430 5.540 5.300 5.450 2,118 +0.05(+0.93%)
Jun 07, 2012 5.470 5.550 5.260 5.400 1,952 -0.08(-1.46%)
Jun 06, 2012 5.550 5.580 5.274 5.480 3,100 -0.04(-0.72%)
Jun 05, 2012 5.585 5.585 5.520 5.520 200 -0.02(-0.36%)
Jun 04, 2012 5.640 5.750 5.450 5.540 17,629 +0.02(+0.36%)
Jun 01, 2012 5.760 5.760 5.520 5.520 14,791 -0.28(-4.83%)
May 31, 2012 5.990 5.990 5.560 5.800 1,940 -0.05(-0.85%)
May 30, 2012 5.680 6.050 5.680 5.850 2,966 +0.18(+3.17%)
May 29, 2012 5.580 6.030 5.580 5.670 9,893 +0.09(+1.61%)
May 25, 2012 5.510 5.700 5.510 5.580 2,030 -0.14(-2.45%)
May 24, 2012 5.560 5.830 5.560 5.720 6,644 +0.11(+1.96%)
May 23, 2012 5.680 5.780 5.510 5.610 13,559 -0.09(-1.58%)
May 22, 2012 6.120 6.120 5.570 5.700 35,213 -0.24(-4.04%)
May 21, 2012 6.260 6.326 5.940 5.940 9,250 -0.25(-4.04%)
May 18, 2012 6.270 6.340 6.100 6.190 3,423 -0.05(-0.80%)
May 17, 2012 6.370 6.390 6.100 6.240 6,267 -0.04(-0.64%)
May 16, 2012 6.137 6.280 6.100 6.280 2,300 +0.19(+3.12%)
May 15, 2012 6.030 6.180 6.020 6.090 800 +0.03(+0.50%)
May 14, 2012 6.090 6.250 6.060 6.060 12,418 -0.13(-2.10%)
May 11, 2012 6.290 6.510 6.190 6.190 20,502 -0.25(-3.88%)
May 10, 2012 6.720 6.720 6.240 6.440 17,557 -0.22(-3.30%)
May 09, 2012 6.630 6.880 6.520 6.660 21,742 -0.09(-1.33%)
May 08, 2012 6.670 6.750 6.660 6.750 780 -0.12(-1.75%)
May 07, 2012 6.490 6.980 6.370 6.870 2,725 +0.42(+6.51%)
May 04, 2012 6.470 6.480 6.170 6.450 8,122 +0.02(+0.31%)
May 03, 2012 6.680 6.760 6.400 6.430 23,917 -0.17(-2.58%)
May 02, 2012 6.920 7.330 6.550 6.600 15,111 -0.31(-4.49%)
May 01, 2012 6.900 6.974 6.890 6.910 1,027 +0.11(+1.62%)
Apr 30, 2012 7.120 7.120 6.520 6.800 3,100 -0.30(-4.23%)
Apr 27, 2012 7.190 7.199 7.100 7.100 1,200 +0.30(+4.41%)
Apr 26, 2012 6.880 6.970 6.800 6.800 3,946 -0.03(-0.44%)
Apr 25, 2012 6.700 7.039 6.700 6.830 6,753 +0.16(+2.40%)
Apr 24, 2012 6.570 6.940 6.480 6.670 26,658 +0.02(+0.30%)
Apr 23, 2012 6.850 6.960 6.370 6.650 14,812 -0.19(-2.78%)
Apr 20, 2012 6.840 6.890 6.670 6.840 1,822 -0.06(-0.87%)
Apr 19, 2012 6.770 6.970 6.740 6.900 5,308 +0.06(+0.88%)
Apr 18, 2012 6.890 6.910 6.840 6.840 1,500 -0.19(-2.70%)
Apr 17, 2012 6.950 7.240 6.900 7.030 13,066 +0.06(+0.86%)
Apr 16, 2012 7.230 7.250 6.760 6.970 15,958 -0.14(-1.97%)
Apr 13, 2012 7.040 7.185 6.930 7.110 10,111 -0.07(-0.97%)
Apr 12, 2012 6.930 7.190 6.920 7.180 2,152 +0.24(+3.46%)
Apr 11, 2012 6.840 7.010 6.800 6.940 6,616 +0.07(+1.02%)
Apr 10, 2012 7.110 7.120 6.770 6.870 16,488 -0.57(-7.66%)
Apr 09, 2012 7.510 7.560 7.310 7.440 5,755 -0.01(-0.13%)
Apr 05, 2012 7.860 7.860 7.060 7.450 7,265 -0.43(-5.46%)
Apr 04, 2012 7.920 7.960 7.510 7.880 640 -0.01(-0.13%)
Apr 03, 2012 7.583 7.890 7.570 7.890 4,650 +0.01(+0.13%)
Apr 02, 2012 7.580 7.880 7.530 7.880 5,647 +0.13(+1.68%)
Mar 30, 2012 7.790 7.970 7.620 7.750 9,967 -0.13(-1.65%)
Mar 29, 2012 7.950 8.000 7.810 7.880 13,549 -0.12(-1.50%)
Mar 28, 2012 8.000 8.000 7.760 8.000 27,878 -0.12(-1.48%)
Mar 27, 2012 8.330 8.330 8.060 8.120 1,549 -0.09(-1.10%)
Mar 26, 2012 8.410 8.480 8.210 8.210 3,719 -0.23(-2.73%)
Mar 23, 2012 8.500 8.500 8.210 8.440 5,335 -0.06(-0.71%)
Mar 22, 2012 8.400 8.710 8.350 8.500 11,098 +0.35(+4.29%)
Mar 21, 2012 8.270 8.450 8.150 8.150 847 -0.12(-1.45%)
Mar 20, 2012 8.540 8.600 8.150 8.270 6,509 -0.08(-0.96%)
Mar 19, 2012 8.360 8.500 8.160 8.350 5,900 -0.04(-0.48%)
Mar 16, 2012 8.380 8.500 8.130 8.390 6,598 -0.04(-0.47%)
Mar 15, 2012 8.580 8.620 8.210 8.430 14,179 -0.12(-1.40%)
Mar 14, 2012 8.450 8.650 8.420 8.550 5,570 +0.10(+1.18%)
Mar 13, 2012 8.230 8.520 8.040 8.450 8,312 +0.17(+2.05%)
Mar 12, 2012 7.990 8.280 7.990 8.280 8,846 +0.26(+3.24%)
Mar 09, 2012 8.020 8.040 7.900 8.020 6,286 +0.13(+1.65%)
Mar 08, 2012 8.060 8.060 7.810 7.890 12,967 -0.15(-1.87%)
Mar 07, 2012 8.050 8.120 7.890 8.040 8,199 -0.01(-0.12%)
Mar 06, 2012 8.060 8.120 8.000 8.050 3,574 -0.15(-1.83%)
Mar 05, 2012 8.140 8.200 8.000 8.200 1,690 +0.05(+0.61%)
Mar 02, 2012 8.060 8.250 8.020 8.150 4,311 +0.01(+0.12%)
Mar 01, 2012 8.170 8.260 8.080 8.140 3,838 -0.13(-1.57%)
Feb 29, 2012 8.070 8.280 8.050 8.270 3,981 +0.21(+2.61%)
Feb 28, 2012 8.450 8.450 7.500 8.060 686,655 -0.50(-5.84%)
Feb 27, 2012 8.595 8.610 8.520 8.560 1,784 -0.06(-0.70%)
Feb 24, 2012 8.500 8.720 8.500 8.620 1,287 +0.10(+1.17%)
Feb 23, 2012 8.520 8.540 8.510 8.520 769 -0.03(-0.35%)
Feb 22, 2012 8.500 8.750 8.500 8.550 500 -0.17(-1.95%)
Feb 21, 2012 8.720 9.000 8.680 8.720 2,200 -0.03(-0.34%)
Feb 17, 2012 8.940 8.940 8.650 8.750 5,604 +0.39(+4.67%)
Feb 16, 2012 8.220 8.500 8.170 8.360 800 -0.14(-1.65%)
Feb 15, 2012 8.500 8.500 8.330 8.500 3,000 -0.09(-1.05%)
Feb 14, 2012 8.730 8.750 8.550 8.590 5,950 -0.11(-1.26%)
Feb 13, 2012 8.560 8.910 8.550 8.700 5,050 +0.20(+2.35%)
Feb 10, 2012 8.560 8.920 8.470 8.500 22,577 -0.07(-0.82%)
Feb 09, 2012 8.520 8.670 8.350 8.570 3,934 +0.07(+0.84%)
Feb 08, 2012 8.350 8.500 8.280 8.499 9,382 +0.16(+1.91%)
Feb 07, 2012 8.570 8.570 7.979 8.340 19,559 -0.60(-6.71%)
Feb 06, 2012 8.990 9.230 8.900 8.940 1,198 +0.25(+2.88%)
Feb 03, 2012 8.760 9.240 8.560 8.690 9,109 +0.03(+0.35%)
Feb 02, 2012 9.120 9.120 8.610 8.660 1,121 -0.48(-5.25%)
Feb 01, 2012 9.340 9.430 9.140 9.140 1,008 -0.17(-1.83%)
Jan 31, 2012 8.520 9.460 8.490 9.310 5,892 +0.91(+10.83%)
Jan 30, 2012 8.250 8.400 8.230 8.400 3,999 +0.15(+1.82%)
Jan 27, 2012 8.350 8.390 8.220 8.250 4,692 -0.09(-1.08%)
Jan 26, 2012 8.170 8.340 8.170 8.340 2,609 +0.18(+2.21%)
Jan 25, 2012 8.190 8.240 7.799 8.160 1,142 -0.00(-0.00%)
Jan 24, 2012 8.150 8.180 8.100 8.160 4,400 +0.01(+0.12%)
Jan 23, 2012 8.100 8.230 8.100 8.150 1,208 -0.09(-1.09%)
Jan 20, 2012 7.980 8.240 7.980 8.240 2,599 +0.00(+0.00%)
Jan 19, 2012 8.140 8.250 8.140 8.240 2,850 +0.05(+0.61%)
Jan 18, 2012 8.090 8.200 7.510 8.190 31,178 +0.04(+0.49%)
Jan 17, 2012 8.180 8.180 7.970 8.150 5,670 -0.24(-2.86%)
Jan 13, 2012 8.190 8.390 8.190 8.390 3,167 +0.17(+2.07%)
Jan 12, 2012 8.100 8.250 8.040 8.220 11,740 +0.10(+1.23%)
Jan 11, 2012 7.980 8.150 7.980 8.120 8,930 +0.14(+1.75%)
Jan 10, 2012 7.970 8.150 7.810 7.980 1,555 +0.08(+1.01%)
Jan 09, 2012 7.862 8.130 7.800 7.900 21,874 +0.10(+1.28%)
Jan 06, 2012 7.530 7.810 7.400 7.800 12,556 +0.27(+3.59%)
Jan 05, 2012 7.450 7.550 7.390 7.530 2,625 +0.05(+0.67%)
Jan 04, 2012 7.780 8.280 7.460 7.480 115,597 -0.25(-3.23%)
Dec 30, 2011 7.610 7.970 7.480 7.730 16,270 +0.12(+1.58%)
Dec 29, 2011 7.940 7.960 7.310 7.610 52,526 +0.01(+0.13%)
Dec 28, 2011 7.980 8.080 7.360 7.600 44,886 -0.44(-5.47%)
Dec 27, 2011 8.090 8.200 7.853 8.040 7,000 -0.07(-0.86%)
Dec 23, 2011 8.210 8.230 7.930 8.110 2,882 +0.16(+2.01%)
Dec 21, 2011 8.190 8.250 7.900 7.950 7,112 -0.10(-1.24%)
Dec 20, 2011 7.760 8.230 7.760 8.050 7,742 +0.35(+4.55%)
Dec 19, 2011 8.220 8.220 7.340 7.700 2,684 -0.33(-4.11%)
Dec 16, 2011 7.800 8.320 7.630 8.030 5,291 +0.28(+3.61%)
Dec 15, 2011 7.880 7.880 7.650 7.750 2,320 -0.10(-1.22%)
Dec 14, 2011 7.850 7.850 7.750 7.846 4,010 +0.01(+0.07%)
Dec 13, 2011 7.860 7.918 7.760 7.840 900 -0.02(-0.25%)
Dec 12, 2011 8.100 8.100 7.770 7.860 11,800 -0.28(-3.44%)
Dec 09, 2011 8.350 8.350 8.020 8.140 8,029 -0.17(-2.05%)
Dec 08, 2011 8.530 8.530 8.130 8.310 5,682 -0.17(-2.00%)
Dec 07, 2011 8.830 8.830 8.480 8.480 15,518 -0.33(-3.75%)
Dec 06, 2011 8.950 8.980 8.810 8.810 4,000 -0.19(-2.11%)
Dec 05, 2011 9.050 9.185 8.850 9.000 5,420 +0.01(+0.11%)
Dec 02, 2011 9.030 9.030 8.805 8.990 10,739 +0.01(+0.11%)
Dec 01, 2011 8.915 9.050 8.860 8.980 2,628 -0.03(-0.33%)
Nov 30, 2011 9.040 9.250 9.010 9.010 5,070 +0.11(+1.24%)
Nov 29, 2011 8.990 9.210 8.890 8.900 2,810 +0.01(+0.11%)
Nov 28, 2011 9.150 9.150 8.656 8.890 4,826 -0.15(-1.71%)
Nov 25, 2011 9.110 9.120 8.951 9.045 1,000 -0.05(-0.60%)
Nov 23, 2011 9.240 9.240 9.020 9.100 2,144 -0.05(-0.55%)
Nov 22, 2011 9.260 9.350 9.070 9.150 6,257 -0.06(-0.65%)
Nov 21, 2011 9.230 9.370 8.370 9.210 21,345 -0.06(-0.65%)
Nov 18, 2011 9.810 9.817 9.160 9.270 3,950 -0.56(-5.70%)
Nov 17, 2011 9.810 9.898 9.650 9.830 9,083 -0.06(-0.61%)
Nov 16, 2011 9.830 10.01 9.700 9.890 4,700 -0.05(-0.50%)
Nov 15, 2011 9.480 10.08 9.454 9.940 12,055 +0.45(+4.74%)
Nov 14, 2011 9.290 9.490 9.140 9.490 6,975 +0.22(+2.37%)
Nov 11, 2011 9.370 9.370 8.230 9.270 7,825 +0.02(+0.22%)
Nov 10, 2011 9.480 9.480 8.930 9.250 7,175 -0.10(-1.03%)
Nov 09, 2011 9.660 9.660 9.290 9.346 20,388 -0.49(-5.02%)
Nov 08, 2011 9.780 9.880 9.610 9.840 7,589 +0.08(+0.82%)
Nov 07, 2011 9.790 9.790 9.520 9.760 5,148 +0.10(+1.04%)
Nov 04, 2011 9.990 9.990 9.570 9.660 19,380 -0.41(-4.07%)
Nov 03, 2011 9.620 10.35 9.500 10.07 7,905 +0.55(+5.78%)
Nov 02, 2011 9.210 9.690 8.900 9.520 43,240 +0.49(+5.43%)
Nov 01, 2011 8.580 9.180 8.580 9.030 11,014 +0.23(+2.61%)
Oct 31, 2011 8.540 8.990 8.410 8.800 17,290 +0.13(+1.50%)
Oct 28, 2011 8.400 8.750 8.240 8.670 34,263 +0.28(+3.34%)
Oct 27, 2011 8.130 8.450 7.970 8.390 159,079 +0.44(+5.53%)
Oct 26, 2011 8.730 8.730 7.900 7.950 66,923 -0.67(-7.77%)
Oct 25, 2011 8.250 8.800 7.880 8.620 19,633 +0.31(+3.73%)
Oct 24, 2011 8.250 8.460 8.120 8.310 14,910 +0.08(+0.97%)
Oct 21, 2011 7.820 8.260 7.380 8.230 84,616 +0.36(+4.57%)
Oct 20, 2011 8.160 8.195 7.750 7.870 29,306 -0.37(-4.49%)
Oct 19, 2011 8.220 8.290 8.010 8.240 17,303 -0.05(-0.60%)
Oct 18, 2011 8.070 8.500 8.060 8.290 58,381 -0.05(-0.61%)
Oct 17, 2011 8.790 9.430 7.960 8.341 81,649 -0.52(-5.86%)
Oct 14, 2011 9.860 9.860 8.620 8.860 30,186 -0.74(-7.71%)
Oct 13, 2011 9.750 9.770 9.560 9.600 16,383 -0.07(-0.72%)
Oct 12, 2011 9.800 10.14 9.510 9.670 38,020 -0.09(-0.92%)
Oct 11, 2011 8.130 10.20 8.130 9.760 239,609 +1.55(+18.88%)
Oct 10, 2011 7.910 8.210 7.910 8.210 7,758 +0.10(+1.23%)
Oct 07, 2011 8.117 8.250 7.960 8.110 4,250 +0.08(+1.00%)
Oct 06, 2011 7.953 8.100 7.860 8.030 6,998 -0.04(-0.50%)
Oct 05, 2011 7.920 8.080 7.680 8.070 28,634 +0.12(+1.51%)
Oct 04, 2011 7.940 8.010 7.300 7.950 21,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.