Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.800 -0.190 (-3.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.9354 0.9900 0.9350 0.9799 10,348 +0.04(+4.24%)
Sep 28, 2023 0.9950 0.9950 0.9254 0.9400 21,084 -0.04(-4.08%)
Sep 27, 2023 1.030 1.030 0.9600 0.9800 40,512 +0.01(+1.01%)
Sep 26, 2023 1.030 1.030 0.9551 0.9702 41,961 +0.02(+2.02%)
Sep 25, 2023 0.9940 0.9899 0.9510 0.9510 44,403 +0.00(+0.11%)
Sep 22, 2023 1.000 1.000 0.9100 0.9500 41,569 +0.02(+2.70%)
Sep 21, 2023 0.9900 0.9900 0.9012 0.9250 39,281 +0.02(+2.32%)
Sep 20, 2023 0.9500 0.9500 0.8901 0.9040 41,505 -0.00(-0.44%)
Sep 19, 2023 1.000 1.000 0.9000 0.9080 42,234 +0.01(+0.83%)
Sep 18, 2023 0.9500 0.9500 0.9000 0.9005 37,679 -0.00(-0.45%)
Sep 15, 2023 0.9500 0.9899 0.9046 0.9046 57,070 -0.05(-4.88%)
Sep 14, 2023 1.030 1.030 0.9510 0.9510 73,032 +0.00(+0.11%)
Sep 13, 2023 1.030 1.030 0.9250 0.9500 37,358 +0.02(+2.70%)
Sep 12, 2023 1.030 1.030 0.9100 0.9250 70,159 -0.01(-1.06%)
Sep 11, 2023 1.030 1.030 0.8820 0.9349 45,056 +0.03(+3.88%)
Sep 08, 2023 0.9900 0.9900 0.8800 0.9000 29,451 +0.00(+0.19%)
Sep 07, 2023 0.8700 0.9290 0.8660 0.8983 41,205 +0.02(+2.08%)
Sep 06, 2023 0.8620 0.9051 0.8620 0.8800 12,398 -0.01(-1.25%)
Sep 05, 2023 0.9100 0.9100 0.8610 0.8911 10,467 -0.00(-0.35%)
Sep 01, 2023 0.9401 0.9401 0.8900 0.8942 26,249 -0.01(-0.66%)
Aug 31, 2023 0.9300 0.9500 0.8800 0.9001 18,486 -0.01(-1.09%)
Aug 30, 2023 0.9200 0.9499 0.9060 0.9100 12,172 -0.01(-1.44%)
Aug 29, 2023 0.9200 0.9799 0.9200 0.9233 6,917 -0.01(-1.12%)
Aug 28, 2023 0.9800 0.9800 0.9200 0.9338 5,729 -0.05(-4.71%)
Aug 25, 2023 0.9034 0.9800 0.8281 0.9800 158,396 +0.05(+4.82%)
Aug 24, 2023 0.9202 0.9349 0.9000 0.9349 18,864 +0.01(+1.60%)
Aug 23, 2023 0.9300 0.9350 0.9200 0.9202 36,355 -0.01(-1.58%)
Aug 22, 2023 0.9314 0.9500 0.9200 0.9350 30,887 +0.00(+0.53%)
Aug 21, 2023 0.9700 0.9760 0.9235 0.9301 34,038 -0.03(-3.11%)
Aug 18, 2023 0.9700 0.9800 0.9421 0.9600 6,852 +0.01(+1.34%)
Aug 17, 2023 0.9600 0.9780 0.9400 0.9473 5,694 -0.01(-1.32%)
Aug 16, 2023 0.9800 1.010 0.9420 0.9600 11,371 -0.01(-0.52%)
Aug 15, 2023 0.9700 1.020 0.9600 0.9650 19,216 -0.04(-3.50%)
Aug 14, 2023 0.9600 1.000 0.9600 1.000 27,719 -0.01(-0.99%)
Aug 11, 2023 1.000 1.010 0.9650 1.010 19,271 +0.00(+0.00%)
Aug 10, 2023 1.050 1.050 0.9754 1.010 24,356 -0.01(-0.98%)
Aug 09, 2023 1.050 1.050 0.9948 1.020 30,150 +0.00(+0.00%)
Aug 08, 2023 1.050 1.050 1.000 1.020 35,217 +0.00(+0.00%)
Aug 07, 2023 1.050 1.058 1.010 1.020 45,477 +0.02(+2.00%)
Aug 04, 2023 1.050 1.050 1.000 1.000 45,839 -0.04(-3.85%)
Aug 03, 2023 1.050 1.050 0.9819 1.040 34,620 +0.03(+2.97%)
Aug 02, 2023 1.050 1.050 1.000 1.010 29,325 -0.01(-0.98%)
Aug 01, 2023 1.000 1.050 0.9850 1.020 27,251 +0.00(+0.00%)
Jul 31, 2023 1.050 1.050 0.9733 1.020 52,685 +0.02(+2.00%)
Jul 28, 2023 1.010 1.050 0.9670 1.000 41,855 -0.01(-0.99%)
Jul 27, 2023 1.050 1.051 0.9831 1.010 44,962 +0.01(+1.20%)
Jul 26, 2023 1.050 1.050 0.9644 0.9980 40,408 +0.04(+3.94%)
Jul 25, 2023 1.000 1.000 0.9602 0.9602 38,096 -0.02(-2.02%)
Jul 24, 2023 1.000 1.000 0.9602 0.9800 38,686 +0.02(+1.98%)
Jul 21, 2023 0.9500 1.000 0.9500 0.9610 52,905 +0.01(+1.16%)
Jul 20, 2023 0.9500 0.9900 0.9250 0.9500 5,017 -0.00(-0.51%)
Jul 19, 2023 0.8900 0.9549 0.8900 0.9549 25,789 +0.03(+3.68%)
Jul 18, 2023 0.9200 0.9350 0.9100 0.9210 11,059 -0.00(-0.43%)
Jul 17, 2023 0.9500 0.9500 0.9250 0.9250 32,648 -0.01(-0.54%)
Jul 14, 2023 0.9300 0.9500 0.9255 0.9300 61,113 -0.03(-3.05%)
Jul 13, 2023 0.9426 0.9598 0.9301 0.9593 22,951 +0.02(+2.59%)
Jul 12, 2023 0.9599 0.9599 0.9351 0.9351 2,784 -0.00(-0.31%)
Jul 11, 2023 0.9450 0.9599 0.9351 0.9380 14,478 +0.00(+0.00%)
Jul 10, 2023 0.9800 1.008 0.9226 0.9380 36,927 -0.03(-3.30%)
Jul 07, 2023 0.9600 0.9782 0.9539 0.9700 12,674 +0.01(+1.55%)
Jul 06, 2023 0.9601 0.9996 0.9501 0.9552 6,803 -0.00(-0.51%)
Jul 05, 2023 0.9601 0.9700 0.9500 0.9601 16,800 -0.00(-0.20%)
Jul 03, 2023 0.9601 0.9700 0.9599 0.9620 10,374 -0.01(-0.82%)
Jun 30, 2023 0.9800 1.030 0.9411 0.9700 58,007 -0.03(-3.00%)
Jun 29, 2023 1.010 1.029 0.9716 1.000 38,714 -0.01(-0.99%)
Jun 28, 2023 1.010 1.030 1.010 1.010 8,010 +0.00(+0.00%)
Jun 27, 2023 1.010 1.030 1.000 1.010 3,807 -0.02(-1.94%)
Jun 26, 2023 1.023 1.030 1.015 1.030 4,675 -0.01(-0.96%)
Jun 23, 2023 1.060 1.060 1.027 1.040 59,799 +0.01(+0.97%)
Jun 22, 2023 1.040 1.070 1.020 1.030 52,762 -0.04(-3.74%)
Jun 21, 2023 1.050 1.070 1.040 1.070 107,247 +0.02(+1.90%)
Jun 20, 2023 1.020 1.070 0.9800 1.050 63,686 +0.00(+0.00%)
Jun 16, 2023 1.040 1.060 1.020 1.050 63,891 -0.01(-0.94%)
Jun 15, 2023 1.020 1.070 1.020 1.060 32,948 +0.02(+1.92%)
Jun 14, 2023 1.030 1.070 1.010 1.040 98,959 +0.01(+0.97%)
Jun 13, 2023 1.040 1.080 1.000 1.030 111,561 +0.00(+0.00%)
Jun 12, 2023 0.9800 1.040 0.9800 1.030 71,558 +0.05(+5.10%)
Jun 09, 2023 1.020 1.020 0.9800 0.9800 20,221 -0.03(-2.97%)
Jun 08, 2023 1.020 1.020 0.9801 1.010 7,059 +0.02(+1.77%)
Jun 07, 2023 1.060 1.060 0.9800 0.9924 35,978 -0.03(-3.18%)
Jun 06, 2023 1.050 1.060 1.005 1.025 56,040 -0.01(-1.43%)
Jun 05, 2023 0.9400 1.059 0.9411 1.040 301,222 +0.07(+7.21%)
Jun 02, 2023 1.010 1.025 0.9500 0.9700 181,290 +0.02(+2.11%)
Jun 01, 2023 0.9500 0.9631 0.9300 0.9500 77,108 +0.02(+2.14%)
May 31, 2023 0.9300 0.9500 0.9201 0.9301 43,531 -0.00(-0.15%)
May 30, 2023 0.9200 0.9500 0.9200 0.9315 55,509 +0.01(+1.14%)
May 26, 2023 0.9160 0.9700 0.9160 0.9210 7,104 -0.01(-0.97%)
May 25, 2023 0.9200 0.9700 0.9200 0.9300 4,828 +0.03(+3.01%)
May 24, 2023 0.9200 0.9576 0.8952 0.9028 15,582 -0.02(-1.89%)
May 23, 2023 0.9000 0.9307 0.8978 0.9202 28,830 +0.01(+1.57%)
May 22, 2023 0.8900 0.9399 0.8900 0.9060 23,001 -0.04(-4.15%)
May 19, 2023 0.9301 0.9700 0.9301 0.9452 25,794 +0.02(+1.62%)
May 18, 2023 1.010 1.010 0.9300 0.9301 61,607 -0.04(-3.65%)
May 17, 2023 0.9600 0.9999 0.9501 0.9653 21,772 +0.02(+1.61%)
May 16, 2023 0.9500 1.010 0.9500 0.9500 38,023 -0.04(-3.69%)
May 15, 2023 0.9500 0.9900 0.9500 0.9864 32,617 +0.04(+3.73%)
May 12, 2023 0.9400 0.9849 0.9101 0.9509 21,954 +0.01(+0.62%)
May 11, 2023 0.9700 0.9900 0.9397 0.9450 14,932 -0.02(-1.56%)
May 10, 2023 0.9301 0.9600 0.9301 0.9600 10,714 +0.02(+1.69%)
May 09, 2023 0.9400 0.9447 0.9200 0.9440 14,832 +0.00(+0.17%)
May 08, 2023 0.9900 0.9900 0.9300 0.9424 36,408 +0.02(+2.43%)
May 05, 2023 0.8800 0.9400 0.8800 0.9200 127,056 +0.05(+5.75%)
May 04, 2023 0.8600 0.9230 0.8600 0.8700 194,192 -0.01(-1.18%)
May 03, 2023 0.9109 0.9110 0.8500 0.8804 109,473 -0.02(-1.96%)
May 02, 2023 0.9100 0.9100 0.8820 0.8980 140,471 +0.01(+0.77%)
May 01, 2023 0.8700 0.9100 0.8700 0.8911 39,448 +0.00(+0.10%)
Apr 28, 2023 0.9012 0.9199 0.8858 0.8902 122,983 -0.03(-2.74%)
Apr 27, 2023 0.8700 0.9300 0.8700 0.9153 68,123 -0.00(-0.51%)
Apr 26, 2023 0.9147 0.9399 0.8819 0.9200 81,846 -0.00(-0.39%)
Apr 25, 2023 0.9450 0.9499 0.9201 0.9236 57,512 -0.02(-2.27%)
Apr 24, 2023 1.000 1.010 0.9405 0.9451 139,434 -0.06(-5.96%)
Apr 21, 2023 1.010 1.040 1.000 1.005 70,480 -0.01(-0.50%)
Apr 20, 2023 1.020 1.035 1.010 1.010 32,907 -0.01(-0.98%)
Apr 19, 2023 1.050 1.050 1.005 1.020 62,535 +0.01(+0.99%)
Apr 18, 2023 1.010 1.055 1.010 1.010 53,828 -0.01(-0.80%)
Apr 17, 2023 1.020 1.048 1.000 1.018 86,740 -0.00(-0.19%)
Apr 14, 2023 1.020 1.060 1.020 1.020 59,569 -0.00(-0.22%)
Apr 13, 2023 1.040 1.040 1.010 1.022 20,068 -0.01(-0.75%)
Apr 12, 2023 1.030 1.040 1.020 1.030 39,300 +0.02(+1.98%)
Apr 11, 2023 1.020 1.040 1.010 1.010 37,143 -0.03(-2.88%)
Apr 10, 2023 1.040 1.090 1.030 1.040 27,091 +0.00(+0.00%)
Apr 06, 2023 1.070 1.070 1.030 1.040 25,263 +0.01(+0.97%)
Apr 05, 2023 1.040 1.060 1.030 1.030 9,566 +0.00(+0.00%)
Apr 04, 2023 1.050 1.090 1.030 1.030 9,965 -0.04(-3.74%)
Apr 03, 2023 1.090 1.090 1.020 1.070 44,113 +0.02(+1.90%)
Mar 31, 2023 1.130 1.130 1.045 1.050 323,539 -0.08(-7.08%)
Mar 30, 2023 1.120 1.130 1.110 1.130 81,140 +0.03(+2.73%)
Mar 29, 2023 1.120 1.130 1.100 1.100 12,964 -0.03(-2.65%)
Mar 28, 2023 1.140 1.140 1.110 1.130 16,919 -0.01(-0.88%)
Mar 27, 2023 1.150 1.150 1.118 1.140 6,536 +0.03(+2.70%)
Mar 24, 2023 1.120 1.120 1.090 1.110 39,261 +0.00(+0.00%)
Mar 23, 2023 1.130 1.170 1.080 1.110 390,555 -0.04(-3.48%)
Mar 22, 2023 1.030 1.170 1.030 1.150 773,683 +0.11(+10.58%)
Mar 21, 2023 1.050 1.060 1.020 1.040 30,505 +0.03(+2.97%)
Mar 20, 2023 1.040 1.050 1.010 1.010 186,532 +0.00(+0.00%)
Mar 17, 2023 1.010 1.080 1.000 1.010 121,301 -0.03(-2.88%)
Mar 16, 2023 0.9900 1.080 0.9898 1.040 137,068 +0.04(+4.42%)
Mar 15, 2023 1.020 1.036 0.9814 0.9960 71,756 -0.04(-4.23%)
Mar 14, 2023 1.050 1.149 1.022 1.040 151,199 +0.04(+4.00%)
Mar 13, 2023 1.060 1.100 0.9232 1.000 504,211 -0.12(-10.71%)
Mar 10, 2023 1.210 1.215 1.100 1.120 360,999 -0.09(-7.44%)
Mar 09, 2023 1.320 1.340 1.200 1.210 97,885 -0.07(-5.47%)
Mar 08, 2023 1.270 1.300 1.260 1.280 42,580 -0.02(-1.54%)
Mar 07, 2023 1.300 1.315 1.280 1.300 79,442 -0.01(-0.76%)
Mar 06, 2023 1.300 1.350 1.295 1.310 116,279 +0.00(+0.00%)
Mar 03, 2023 1.280 1.320 1.280 1.310 139,204 +0.01(+0.77%)
Mar 02, 2023 1.300 1.323 1.270 1.300 277,822 +0.00(+0.00%)
Mar 01, 2023 1.320 1.320 1.300 1.300 47,965 -0.01(-0.76%)
Feb 28, 2023 1.300 1.330 1.300 1.310 70,565 +0.01(+0.77%)
Feb 27, 2023 1.300 1.315 1.280 1.300 97,902 +0.00(+0.00%)
Feb 24, 2023 1.320 1.320 1.295 1.300 63,387 +0.00(+0.00%)
Feb 23, 2023 1.330 1.328 1.274 1.300 47,809 +0.00(+0.00%)
Feb 22, 2023 1.220 1.320 1.220 1.300 283,067 +0.00(+0.00%)
Feb 21, 2023 1.370 1.370 1.300 1.300 58,115 -0.01(-1.14%)
Feb 17, 2023 1.290 1.320 1.290 1.315 21,233 +0.01(+1.15%)
Feb 16, 2023 1.280 1.320 1.280 1.300 37,263 +0.00(+0.00%)
Feb 15, 2023 1.320 1.330 1.300 1.300 37,596 -0.03(-2.26%)
Feb 14, 2023 1.310 1.330 1.310 1.330 14,057 +0.02(+1.53%)
Feb 13, 2023 1.360 1.360 1.240 1.310 78,079 +0.00(+0.00%)
Feb 10, 2023 1.370 1.370 1.300 1.310 63,435 -0.01(-0.76%)
Feb 09, 2023 1.370 1.370 1.280 1.320 129,965 +0.01(+0.76%)
Feb 08, 2023 1.375 1.375 1.300 1.310 43,440 -0.03(-2.24%)
Feb 07, 2023 1.420 1.420 1.320 1.340 24,639 +0.03(+2.29%)
Feb 06, 2023 1.310 1.350 1.310 1.310 35,175 -0.02(-1.50%)
Feb 03, 2023 1.340 1.340 1.303 1.330 34,591 -0.01(-0.46%)
Feb 02, 2023 1.400 1.400 1.296 1.336 43,108 -0.00(-0.29%)
Feb 01, 2023 1.310 1.420 1.300 1.340 128,196 +0.04(+3.08%)
Jan 31, 2023 1.300 1.310 1.275 1.300 84,451 +0.00(+0.00%)
Jan 30, 2023 1.290 1.320 1.280 1.300 130,988 -0.01(-0.76%)
Jan 27, 2023 1.151 1.310 1.151 1.310 271,868 +0.17(+14.91%)
Jan 26, 2023 1.130 1.160 1.130 1.140 28,586 +0.00(+0.00%)
Jan 25, 2023 1.140 1.160 1.130 1.140 32,919 -0.04(-3.39%)
Jan 24, 2023 1.150 1.180 1.120 1.180 42,489 +0.05(+4.42%)
Jan 23, 2023 1.090 1.130 1.040 1.130 301,556 +0.08(+7.62%)
Jan 20, 2023 1.060 1.080 1.040 1.050 208,018 +0.00(+0.00%)
Jan 19, 2023 1.030 1.060 1.030 1.050 37,246 +0.01(+0.96%)
Jan 18, 2023 1.040 1.070 1.030 1.040 246,971 +0.01(+0.48%)
Jan 17, 2023 1.050 1.060 1.034 1.035 46,820 -0.01(-0.48%)
Jan 13, 2023 1.040 1.075 1.035 1.040 88,469 +0.00(+0.00%)
Jan 12, 2023 1.030 1.040 1.010 1.040 56,234 +0.00(+0.00%)
Jan 11, 2023 1.000 1.059 0.9901 1.040 730,427 +0.04(+4.01%)
Jan 10, 2023 0.9700 1.000 0.9700 0.9999 143,558 +0.01(+1.00%)
Jan 09, 2023 1.000 1.000 0.9700 0.9900 26,260 +0.02(+2.06%)
Jan 06, 2023 0.9900 1.010 0.9521 0.9700 47,095 -0.02(-1.52%)
Jan 05, 2023 1.021 1.021 0.9639 0.9850 72,842 -0.04(-3.43%)
Jan 04, 2023 1.050 1.050 1.000 1.020 73,050 +0.00(+0.00%)
Jan 03, 2023 0.9800 1.050 0.9800 1.020 68,371 +0.01(+0.99%)
Dec 30, 2022 1.020 1.040 0.9600 1.010 159,603 -0.04(-3.81%)
Dec 29, 2022 1.040 1.165 1.030 1.050 450,509 -0.01(-0.94%)
Dec 28, 2022 0.9549 1.070 0.9106 1.060 245,984 +0.12(+12.36%)
Dec 27, 2022 0.9291 0.9500 0.8843 0.9434 56,303 -0.00(-0.43%)
Dec 23, 2022 0.8825 0.9489 0.8511 0.9475 94,479 +0.08(+8.78%)
Dec 22, 2022 0.8500 0.8934 0.8500 0.8710 36,321 -0.00(-0.17%)
Dec 21, 2022 0.8472 0.8897 0.8350 0.8725 64,897 +0.02(+2.70%)
Dec 20, 2022 0.8289 0.8600 0.8289 0.8496 49,512 +0.00(+0.32%)
Dec 19, 2022 0.8500 0.8586 0.8401 0.8469 8,680 -0.00(-0.36%)
Dec 16, 2022 0.8700 0.8934 0.8500 0.8500 41,206 +0.00(+0.08%)
Dec 15, 2022 0.8700 0.8701 0.8304 0.8493 338,445 -0.02(-2.12%)
Dec 14, 2022 0.8600 0.8900 0.8411 0.8677 187,548 -0.01(-1.40%)
Dec 13, 2022 0.8810 0.8878 0.8699 0.8800 30,350 -0.00(-0.02%)
Dec 12, 2022 0.8900 0.9100 0.8610 0.8802 64,061 -0.01(-1.44%)
Dec 09, 2022 0.9000 0.9100 0.8800 0.8931 86,627 -0.01(-0.77%)
Dec 08, 2022 0.9000 0.9400 0.8900 0.9000 115,472 +0.00(+0.00%)
Dec 07, 2022 0.8800 0.9198 0.8800 0.9000 92,381 -0.00(-0.07%)
Dec 06, 2022 0.9399 0.9399 0.8800 0.9006 93,926 -0.03(-3.17%)
Dec 05, 2022 0.9450 0.9500 0.9300 0.9301 45,214 -0.03(-2.96%)
Dec 02, 2022 0.9400 0.9589 0.9400 0.9585 27,262 +0.02(+2.50%)
Dec 01, 2022 0.9700 0.9700 0.9350 0.9351 37,445 -0.02(-1.84%)
Nov 30, 2022 0.9500 0.9700 0.9416 0.9526 15,249 +0.01(+0.69%)
Nov 29, 2022 0.9600 0.9700 0.9409 0.9461 82,456 -0.00(-0.41%)
Nov 28, 2022 0.9862 1.000 0.9403 0.9500 38,476 -0.05(-4.52%)
Nov 25, 2022 1.000 1.000 0.9782 0.9950 4,981 -0.01(-1.00%)
Nov 23, 2022 0.9850 1.010 0.9818 1.005 25,113 +0.04(+4.13%)
Nov 22, 2022 1.000 1.010 0.9600 0.9651 52,789 -0.02(-1.72%)
Nov 21, 2022 1.000 1.010 0.9501 0.9820 35,481 -0.02(-1.80%)
Nov 18, 2022 1.040 1.040 0.9800 1.000 60,015 -0.03(-2.91%)
Nov 17, 2022 1.010 1.040 1.010 1.030 21,556 -0.02(-1.90%)
Nov 16, 2022 1.050 1.070 1.000 1.050 103,859 +0.00(+0.00%)
Nov 15, 2022 1.050 1.060 1.040 1.050 245,055 +0.01(+0.96%)
Nov 14, 2022 1.030 1.080 1.030 1.040 59,704 +0.01(+0.97%)
Nov 11, 2022 1.040 1.040 1.020 1.030 62,130 -0.01(-0.96%)
Nov 10, 2022 1.060 1.060 1.010 1.040 76,177 +0.02(+1.96%)
Nov 09, 2022 1.070 1.086 0.9962 1.020 99,625 -0.05(-4.36%)
Nov 08, 2022 1.100 1.100 1.060 1.067 42,174 -0.03(-2.60%)
Nov 07, 2022 1.090 1.100 1.080 1.095 74,315 +0.02(+2.34%)
Nov 04, 2022 1.150 1.160 1.060 1.070 51,520 -0.06(-5.33%)
Nov 03, 2022 1.150 1.151 1.130 1.130 135,566 -0.01(-1.29%)
Nov 02, 2022 1.140 1.168 1.140 1.145 46,157 -0.00(-0.43%)
Nov 01, 2022 1.140 1.168 1.130 1.150 34,285 +0.02(+1.77%)
Oct 31, 2022 1.170 1.170 1.130 1.130 28,332 +0.01(+0.89%)
Oct 28, 2022 1.140 1.161 1.120 1.120 31,408 -0.02(-1.75%)
Oct 27, 2022 1.130 1.170 1.120 1.140 75,005 +0.03(+2.70%)
Oct 26, 2022 1.110 1.132 1.100 1.110 79,297 +0.04(+3.75%)
Oct 25, 2022 1.020 1.090 1.020 1.070 82,180 +0.09(+9.49%)
Oct 24, 2022 1.050 1.080 0.9621 0.9772 175,517 -0.10(-9.52%)
Oct 21, 2022 1.130 1.150 1.070 1.080 1,277,236 -0.02(-1.82%)
Oct 20, 2022 1.100 1.110 1.086 1.100 214,405 +0.01(+0.92%)
Oct 19, 2022 1.120 1.130 1.090 1.090 147,802 -0.03(-2.68%)
Oct 18, 2022 1.100 1.140 1.100 1.120 22,217 -0.02(-1.75%)
Oct 17, 2022 1.120 1.180 1.100 1.140 55,821 +0.01(+0.88%)
Oct 14, 2022 1.130 1.154 1.106 1.130 28,748 +0.01(+0.89%)
Oct 13, 2022 1.120 1.140 1.098 1.120 42,390 +0.00(+0.00%)
Oct 12, 2022 1.120 1.140 1.095 1.120 198,848 +0.02(+1.82%)
Oct 11, 2022 1.160 1.160 1.090 1.100 241,973 -0.06(-5.17%)
Oct 10, 2022 1.200 1.210 1.130 1.160 94,641 +0.00(+0.00%)
Oct 07, 2022 1.170 1.268 1.150 1.160 268,763 +0.05(+4.50%)
Oct 06, 2022 1.170 1.170 1.110 1.110 36,387 -0.04(-3.48%)
Oct 05, 2022 1.170 1.180 1.130 1.150 72,135 +0.02(+1.77%)
Oct 04, 2022 1.240 1.240 1.110 1.130 100,462 -0.09(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.