Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

187.71 -1.59 (-0.84%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 12.22 12.33 12.08 12.17 494,080 -0.03(-0.29%)
Sep 29, 2004 12.13 12.22 12.06 12.20 267,014 +0.00(+0.03%)
Sep 28, 2004 12.03 12.22 11.99 12.20 629,907 +0.18(+1.52%)
Sep 27, 2004 12.03 12.13 11.71 12.02 283,509 -0.01(-0.06%)
Sep 24, 2004 11.87 12.07 11.85 12.02 363,665 +0.05(+0.42%)
Sep 23, 2004 11.91 12.12 11.82 11.97 118,043 +0.10(+0.88%)
Sep 22, 2004 12.13 12.13 11.82 11.87 246,911 -0.34(-2.80%)
Sep 21, 2004 12.30 12.30 12.13 12.21 243,560 -0.05(-0.41%)
Sep 20, 2004 11.82 12.33 11.64 12.26 661,350 +0.58(+4.95%)
Sep 17, 2004 12.11 12.14 11.68 11.68 811,868 -0.43(-3.52%)
Sep 16, 2004 12.20 12.28 12.09 12.11 478,615 +0.01(+0.06%)
Sep 15, 2004 12.21 12.21 12.08 12.10 297,685 -0.14(-1.14%)
Sep 14, 2004 12.28 12.38 12.09 12.24 319,592 -0.00(-0.03%)
Sep 13, 2004 12.02 12.35 12.02 12.25 299,489 +0.12(+0.99%)
Sep 10, 2004 12.24 12.24 11.99 12.12 186,600 -0.11(-0.92%)
Sep 09, 2004 12.24 12.38 12.11 12.24 579,906 -0.00(-0.03%)
Sep 08, 2004 12.20 12.28 12.08 12.24 349,232 +0.06(+0.51%)
Sep 07, 2004 12.07 12.26 12.03 12.18 223,972 +0.05(+0.45%)
Sep 03, 2004 12.08 12.20 11.90 12.12 501,812 +0.05(+0.45%)
Sep 02, 2004 11.83 12.08 11.81 12.07 418,047 +0.13(+1.07%)
Sep 01, 2004 11.70 12.07 11.59 11.94 408,769 +0.28(+2.39%)
Aug 31, 2004 11.65 11.90 11.62 11.66 398,975 +0.03(+0.27%)
Aug 30, 2004 11.97 11.99 11.57 11.63 520,369 -0.01(-0.10%)
Aug 27, 2004 11.64 11.70 11.43 11.64 472,945 +0.02(+0.13%)
Aug 26, 2004 11.65 11.65 11.54 11.63 462,636 -0.01(-0.10%)
Aug 25, 2004 11.77 11.80 11.57 11.64 473,461 -0.07(-0.56%)
Aug 24, 2004 12.03 12.08 11.69 11.71 478,358 -0.20(-1.66%)
Aug 23, 2004 12.28 12.28 11.74 11.90 626,041 -0.30(-2.45%)
Aug 20, 2004 12.21 12.30 11.93 12.20 242,529 +0.08(+0.67%)
Aug 19, 2004 12.18 12.30 12.11 12.12 268,818 -0.16(-1.26%)
Aug 18, 2004 12.25 12.36 12.22 12.28 345,539 -0.07(-0.60%)
Aug 17, 2004 12.49 12.54 12.28 12.35 415,212 -0.14(-1.12%)
Aug 16, 2004 12.51 12.53 12.38 12.49 843,054 +0.02(+0.19%)
Aug 13, 2004 12.46 12.80 12.38 12.47 257,478 -0.11(-0.90%)
Aug 12, 2004 12.49 12.68 12.25 12.58 245,880 +0.20(+1.63%)
Aug 11, 2004 12.53 12.57 12.23 12.38 242,271 -0.25(-2.00%)
Aug 10, 2004 12.17 12.69 12.17 12.63 275,262 +0.38(+3.10%)
Aug 09, 2004 12.34 12.37 12.22 12.25 304,128 -0.05(-0.41%)
Aug 06, 2004 12.16 12.53 11.86 12.30 690,217 -0.10(-0.78%)
Aug 05, 2004 13.13 13.15 12.30 12.40 464,955 -0.74(-5.67%)
Aug 04, 2004 12.80 13.19 12.80 13.14 245,107 +0.23(+1.77%)
Aug 03, 2004 13.15 13.23 12.86 12.91 301,035 -0.29(-2.18%)
Aug 02, 2004 13.26 13.35 13.01 13.20 329,644 +0.00(+0.03%)
Jul 30, 2004 13.08 13.27 13.02 13.20 257,993 +0.10(+0.74%)
Jul 29, 2004 12.91 13.16 12.91 13.10 311,860 +0.14(+1.08%)
Jul 28, 2004 12.92 13.11 12.72 12.96 286,602 -0.04(-0.33%)
Jul 27, 2004 12.71 13.08 12.71 13.00 281,190 +0.26(+2.01%)
Jul 26, 2004 12.74 13.03 12.67 12.75 384,542 -0.16(-1.20%)
Jul 23, 2004 12.80 13.10 12.67 12.90 458,512 +0.15(+1.19%)
Jul 22, 2004 12.71 13.11 12.69 12.75 585,576 +0.04(+0.34%)
Jul 21, 2004 13.13 13.13 12.68 12.71 360,315 -0.39(-2.96%)
Jul 20, 2004 12.44 13.22 12.17 13.09 668,309 +0.73(+5.90%)
Jul 19, 2004 12.22 12.51 12.22 12.37 719,341 +0.06(+0.50%)
Jul 16, 2004 12.72 12.72 12.26 12.30 609,803 -0.40(-3.18%)
Jul 15, 2004 12.59 12.76 12.54 12.71 305,159 +0.20(+1.61%)
Jul 14, 2004 12.92 12.92 12.50 12.51 339,953 -0.50(-3.88%)
Jul 13, 2004 13.05 13.17 12.81 13.01 278,097 +0.21(+1.61%)
Jul 12, 2004 12.94 13.02 12.75 12.80 264,179 -0.29(-2.19%)
Jul 09, 2004 12.73 13.21 12.73 13.09 202,580 +0.37(+2.90%)
Jul 08, 2004 12.85 13.03 12.68 12.72 302,582 -0.24(-1.89%)
Jul 07, 2004 12.89 13.09 12.89 12.97 335,314 +0.09(+0.72%)
Jul 06, 2004 12.82 13.06 12.80 12.87 160,054 -0.14(-1.10%)
Jul 02, 2004 12.92 13.07 12.78 13.02 188,147 +0.04(+0.30%)
Jul 01, 2004 13.16 13.25 12.96 12.98 312,376 -0.25(-1.88%)
Jun 30, 2004 13.20 13.41 13.18 13.23 387,892 -0.07(-0.52%)
Jun 29, 2004 13.15 13.50 13.09 13.30 352,840 +0.03(+0.20%)
Jun 28, 2004 13.23 13.48 13.16 13.27 357,222 +0.08(+0.62%)
Jun 25, 2004 13.21 13.56 13.04 13.19 1,769,100 +0.09(+0.65%)
Jun 24, 2004 13.08 13.23 12.94 13.10 460,316 +0.10(+0.81%)
Jun 23, 2004 12.81 13.06 12.81 13.00 287,375 +0.08(+0.63%)
Jun 22, 2004 12.91 12.96 12.66 12.92 254,385 -0.05(-0.36%)
Jun 21, 2004 13.19 13.19 12.92 12.96 202,065 -0.19(-1.42%)
Jun 18, 2004 12.96 13.19 12.90 13.15 437,378 +0.05(+0.36%)
Jun 17, 2004 13.08 13.21 12.92 13.10 239,952 +0.03(+0.24%)
Jun 16, 2004 13.14 13.21 12.97 13.07 238,405 +0.00(+0.00%)
Jun 15, 2004 12.82 13.24 12.81 13.07 728,104 +0.27(+2.09%)
Jun 14, 2004 12.69 12.96 12.67 12.80 561,349 +0.00(+0.00%)
Jun 10, 2004 12.49 12.80 12.43 12.80 276,550 +0.28(+2.26%)
Jun 09, 2004 12.72 12.80 12.44 12.52 232,735 -0.22(-1.77%)
Jun 08, 2004 12.64 12.85 12.59 12.75 141,497 +0.04(+0.31%)
Jun 07, 2004 12.61 12.72 12.54 12.71 274,231 +0.16(+1.24%)
Jun 04, 2004 12.41 12.60 12.33 12.55 220,879 +0.26(+2.12%)
Jun 03, 2004 12.33 12.38 12.24 12.29 309,283 -0.09(-0.69%)
Jun 02, 2004 12.34 12.44 12.32 12.38 224,488 +0.01(+0.09%)
Jun 01, 2004 11.99 12.51 11.99 12.37 398,460 +0.34(+2.81%)
May 28, 2004 12.04 12.19 11.98 12.03 314,953 -0.10(-0.86%)
May 27, 2004 12.13 12.26 12.05 12.13 318,819 -0.07(-0.60%)
May 26, 2004 12.22 12.42 12.14 12.21 213,920 -0.09(-0.76%)
May 25, 2004 11.93 12.32 11.90 12.30 415,728 +0.35(+2.89%)
May 24, 2004 11.76 12.05 11.64 11.95 514,699 +0.20(+1.68%)
May 21, 2004 11.87 11.87 11.64 11.76 217,529 -0.05(-0.46%)
May 20, 2004 11.58 11.81 11.56 11.81 276,808 +0.17(+1.43%)
May 19, 2004 11.90 11.96 11.61 11.64 484,543 -0.17(-1.41%)
May 18, 2004 11.58 11.83 11.58 11.81 184,796 +0.17(+1.47%)
May 17, 2004 11.88 11.88 11.60 11.64 329,644 -0.21(-1.74%)
May 14, 2004 11.78 12.19 11.62 11.85 526,812 +0.10(+0.86%)
May 13, 2004 11.79 11.94 11.64 11.74 431,192 -0.09(-0.75%)
May 12, 2004 11.93 12.02 11.60 11.83 556,710 -0.16(-1.36%)
May 11, 2004 11.64 12.01 11.48 12.00 364,438 +0.45(+3.93%)
May 10, 2004 11.59 11.71 11.48 11.54 513,668 -0.05(-0.44%)
May 07, 2004 11.64 11.93 11.59 11.59 252,323 -0.19(-1.65%)
May 06, 2004 12.03 12.07 11.58 11.79 555,936 -0.46(-3.74%)
May 05, 2004 12.24 12.47 12.21 12.25 265,468 +0.01(+0.06%)
May 04, 2004 12.42 12.42 12.16 12.24 325,778 -0.09(-0.69%)
May 03, 2004 12.37 12.42 12.18 12.32 358,510 +0.09(+0.73%)
Apr 30, 2004 12.12 12.35 12.07 12.23 465,986 +0.16(+1.32%)
Apr 29, 2004 12.42 12.54 11.86 12.07 423,202 -0.21(-1.71%)
Apr 28, 2004 12.41 12.49 12.27 12.28 428,357 -0.27(-2.13%)
Apr 27, 2004 12.26 12.76 12.17 12.55 564,442 +0.32(+2.60%)
Apr 26, 2004 12.22 12.34 12.07 12.23 682,742 +0.03(+0.29%)
Apr 23, 2004 12.47 12.74 12.17 12.20 390,470 -0.27(-2.18%)
Apr 22, 2004 12.13 12.56 12.03 12.47 779,909 +0.25(+2.03%)
Apr 21, 2004 11.89 12.22 11.84 12.22 487,121 +0.23(+1.94%)
Apr 20, 2004 12.01 12.16 11.86 11.99 491,502 -0.01(-0.10%)
Apr 19, 2004 11.96 12.22 11.83 12.00 910,839 +0.09(+0.78%)
Apr 16, 2004 11.93 12.08 11.82 11.91 1,075,275 -0.12(-0.97%)
Apr 15, 2004 11.45 12.15 11.45 12.02 1,567,293 +0.62(+5.41%)
Apr 14, 2004 11.34 11.64 11.01 11.41 399,233 -0.03(-0.27%)
Apr 13, 2004 11.58 11.66 11.27 11.44 592,019 -0.14(-1.17%)
Apr 12, 2004 11.49 11.64 11.45 11.57 1,148,729 +0.09(+0.74%)
Apr 08, 2004 11.10 11.64 11.10 11.49 949,757 +0.43(+3.93%)
Apr 07, 2004 11.07 11.12 10.98 11.05 512,637 -0.02(-0.18%)
Apr 06, 2004 11.11 11.25 11.07 11.07 301,035 -0.18(-1.59%)
Apr 05, 2004 11.06 11.25 11.02 11.25 255,931 +0.17(+1.58%)
Apr 02, 2004 11.02 11.25 10.96 11.08 363,407 +0.10(+0.88%)
Apr 01, 2004 10.84 11.06 10.83 10.98 506,193 +0.06(+0.53%)
Mar 31, 2004 10.92 10.96 10.68 10.92 354,387 -0.01(-0.07%)
Mar 30, 2004 10.96 11.04 10.88 10.93 456,192 -0.02(-0.18%)
Mar 29, 2004 10.80 10.96 10.80 10.95 373,459 +0.21(+1.95%)
Mar 26, 2004 10.65 10.78 10.65 10.74 252,065 +0.03(+0.33%)
Mar 25, 2004 10.64 10.71 10.51 10.70 276,293 +0.11(+1.02%)
Mar 24, 2004 10.61 10.67 10.47 10.60 267,272 +0.01(+0.07%)
Mar 23, 2004 10.60 10.62 10.47 10.59 412,635 +0.11(+1.04%)
Mar 22, 2004 10.63 10.77 10.20 10.48 423,460 -0.20(-1.85%)
Mar 19, 2004 10.87 10.88 10.63 10.68 258,251 -0.10(-0.94%)
Mar 18, 2004 10.61 10.82 10.59 10.78 293,561 +0.08(+0.76%)
Mar 17, 2004 10.79 10.80 10.60 10.70 392,532 +0.07(+0.62%)
Mar 16, 2004 10.75 10.77 10.50 10.63 323,201 +0.03(+0.29%)
Mar 15, 2004 10.44 10.74 10.44 10.60 517,534 -0.01(-0.07%)
Mar 12, 2004 10.34 10.62 10.34 10.61 226,292 +0.33(+3.17%)
Mar 11, 2004 10.27 10.59 10.21 10.28 207,477 -0.07(-0.71%)
Mar 10, 2004 10.51 10.55 10.27 10.36 219,591 -0.10(-0.96%)
Mar 09, 2004 10.38 10.70 10.31 10.46 311,860 -0.02(-0.19%)
Mar 08, 2004 10.59 10.59 10.48 10.48 172,940 -0.12(-1.10%)
Mar 05, 2004 10.66 10.71 10.39 10.59 469,852 -0.13(-1.19%)
Mar 04, 2004 10.09 10.72 10.09 10.72 1,101,821 +0.57(+5.62%)
Mar 03, 2004 10.18 10.18 10.09 10.15 183,765 -0.05(-0.45%)
Mar 02, 2004 10.09 10.20 10.09 10.20 189,693 +0.07(+0.69%)
Mar 01, 2004 10.06 10.18 10.06 10.13 257,993 -0.00(-0.04%)
Feb 27, 2004 10.06 10.14 10.06 10.13 286,602 +0.04(+0.42%)
Feb 26, 2004 9.940 10.19 9.913 10.09 377,583 +0.10(+0.97%)
Feb 25, 2004 9.882 9.991 9.820 9.991 121,135 +0.14(+1.46%)
Feb 24, 2004 9.991 9.991 9.704 9.847 335,572 -0.14(-1.44%)
Feb 23, 2004 10.06 10.06 9.855 9.991 190,466 +0.02(+0.19%)
Feb 20, 2004 9.909 10.03 9.855 9.971 313,922 -0.01(-0.12%)
Feb 19, 2004 9.991 10.02 9.853 9.983 385,573 -0.01(-0.12%)
Feb 18, 2004 9.622 10.04 9.622 9.995 739,187 +0.33(+3.45%)
Feb 17, 2004 9.525 9.700 9.525 9.661 557,225 +0.11(+1.18%)
Feb 13, 2004 9.467 9.696 9.467 9.549 276,550 +0.01(+0.12%)
Feb 12, 2004 9.409 9.607 9.409 9.537 235,055 -0.02(-0.20%)
Feb 11, 2004 9.370 9.564 9.355 9.556 209,797 -0.02(-0.20%)
Feb 10, 2004 9.242 9.583 9.118 9.576 136,600 +0.30(+3.22%)
Feb 09, 2004 9.626 9.626 9.258 9.277 155,930 -0.24(-2.53%)
Feb 06, 2004 9.455 9.618 9.261 9.517 284,282 +0.13(+1.41%)
Feb 05, 2004 9.021 9.521 8.924 9.386 214,178 +0.35(+3.86%)
Feb 04, 2004 9.009 9.083 8.963 9.036 242,271 -0.06(-0.64%)
Feb 03, 2004 9.129 9.172 8.656 9.095 442,275 -0.08(-0.89%)
Feb 02, 2004 9.382 9.657 9.164 9.176 305,675 -0.41(-4.29%)
Jan 30, 2004 9.556 9.805 9.440 9.587 106,960 -0.06(-0.64%)
Jan 29, 2004 9.743 9.750 9.467 9.649 138,919 -0.06(-0.64%)
Jan 28, 2004 9.700 9.917 9.696 9.711 180,415 -0.07(-0.71%)
Jan 27, 2004 9.789 9.999 9.739 9.781 240,983 -0.14(-1.37%)
Jan 26, 2004 10.01 10.12 9.832 9.917 128,352 -0.17(-1.69%)
Jan 23, 2004 9.797 10.09 9.797 10.09 170,621 +0.24(+2.48%)
Jan 22, 2004 9.987 10.06 9.843 9.843 190,982 -0.09(-0.90%)
Jan 21, 2004 10.12 10.12 9.894 9.933 367,789 -0.30(-2.96%)
Jan 20, 2004 10.12 10.24 9.855 10.24 179,899 +0.31(+3.09%)
Jan 16, 2004 10.14 10.17 9.929 9.929 180,673 -0.14(-1.43%)
Jan 15, 2004 9.739 10.13 9.583 10.07 361,016 +0.22(+2.20%)
Jan 14, 2004 9.979 9.987 9.762 9.855 364,428 +0.02(+0.20%)
Jan 13, 2004 9.898 9.995 9.700 9.836 243,857 -0.02(-0.20%)
Jan 12, 2004 9.556 9.956 9.486 9.855 347,508 +0.32(+3.38%)
Jan 09, 2004 9.801 9.801 9.533 9.533 358,340 -0.24(-2.46%)
Jan 08, 2004 9.688 9.921 9.506 9.774 181,428 +0.07(+0.72%)
Jan 07, 2004 9.541 9.754 9.506 9.704 135,164 +0.08(+0.85%)
Jan 06, 2004 9.618 9.743 9.583 9.622 202,838 +0.01(+0.12%)
Jan 05, 2004 9.657 9.743 9.463 9.611 216,240 -0.12(-1.24%)
Jan 02, 2004 9.642 9.948 9.432 9.731 194,075 +0.13(+1.37%)
Dec 31, 2003 9.832 9.898 9.599 9.599 251,550 -0.30(-3.06%)
Dec 30, 2003 9.933 10.01 9.797 9.902 117,396 -0.14(-1.43%)
Dec 29, 2003 10.15 10.15 9.700 10.05 354,634 +0.21(+2.13%)
Dec 26, 2003 9.750 9.835 9.692 9.835 31,093 +0.09(+0.95%)
Dec 24, 2003 10.05 10.05 9.673 9.743 116,666 -0.31(-3.05%)
Dec 23, 2003 9.649 10.05 9.611 10.05 216,196 +0.42(+4.39%)
Dec 22, 2003 9.506 9.653 9.327 9.626 159,195 +0.08(+0.85%)
Dec 19, 2003 9.886 9.902 9.405 9.545 170,229 -0.17(-1.80%)
Dec 18, 2003 9.580 9.746 9.580 9.719 97,705 +0.12(+1.21%)
Dec 17, 2003 9.820 9.917 9.455 9.603 133,043 -0.33(-3.32%)
Dec 16, 2003 9.428 9.944 9.234 9.933 238,877 +0.35(+3.69%)
Dec 15, 2003 10.01 10.01 9.556 9.580 267,736 -0.23(-2.33%)
Dec 12, 2003 9.583 9.808 9.583 9.808 259,821 +0.23(+2.35%)
Dec 11, 2003 9.731 9.770 9.541 9.583 275,262 -0.10(-1.00%)
Dec 10, 2003 9.661 9.723 9.560 9.680 220,323 +0.12(+1.26%)
Dec 09, 2003 9.661 9.940 9.525 9.560 352,583 -0.35(-3.52%)
Dec 08, 2003 9.808 9.971 9.541 9.909 200,147 +0.12(+1.27%)
Dec 05, 2003 9.971 9.979 9.688 9.785 162,574 -0.19(-1.87%)
Dec 04, 2003 9.529 9.971 9.529 9.971 204,681 +0.38(+3.92%)
Dec 03, 2003 10.09 10.09 9.506 9.595 311,871 -0.40(-3.96%)
Dec 02, 2003 10.09 10.09 9.816 9.991 131,355 -0.08(-0.77%)
Dec 01, 2003 9.828 10.07 9.661 10.07 152,216 +0.24(+2.41%)
Nov 28, 2003 9.948 9.964 9.820 9.832 63,122 -0.04(-0.39%)
Nov 26, 2003 10.01 10.06 9.812 9.871 69,609 -0.11(-1.13%)
Nov 25, 2003 10.06 10.08 9.894 9.983 139,878 -0.07(-0.69%)
Nov 24, 2003 9.836 10.09 9.735 10.05 158,515 +0.28(+2.86%)
Nov 21, 2003 9.533 9.789 9.603 9.774 108,798 +0.24(+2.52%)
Nov 20, 2003 9.358 9.719 9.358 9.533 177,113 -0.21(-2.11%)
Nov 19, 2003 9.525 9.816 8.924 9.739 355,157 +0.21(+2.24%)
Nov 18, 2003 9.646 9.851 9.405 9.525 130,517 -0.25(-2.58%)
Nov 17, 2003 9.614 9.847 9.382 9.777 180,892 +0.11(+1.16%)
Nov 14, 2003 9.979 10.05 9.649 9.665 178,015 -0.29(-2.96%)
Nov 13, 2003 10.04 10.04 9.840 9.960 58,557 -0.03(-0.27%)
Nov 12, 2003 9.758 10.02 9.680 9.987 168,917 +0.29(+2.96%)
Nov 11, 2003 9.727 9.933 9.614 9.700 114,037 +0.04(+0.44%)
Nov 10, 2003 10.09 10.09 9.642 9.657 166,603 -0.43(-4.27%)
Nov 07, 2003 10.08 10.10 9.979 10.09 158,417 +0.00(+0.00%)
Nov 06, 2003 10.10 10.10 9.925 10.09 141,955 +0.00(+0.00%)
Nov 05, 2003 10.06 10.09 9.840 10.09 280,164 +0.00(+0.04%)
Nov 04, 2003 9.886 10.09 9.801 10.08 377,658 +0.34(+3.46%)
Nov 03, 2003 9.517 9.735 9.312 9.746 316,262 +0.28(+2.99%)
Oct 31, 2003 9.467 9.661 9.463 9.463 184,634 -0.05(-0.53%)
Oct 30, 2003 9.506 9.564 9.428 9.514 206,771 +0.01(+0.08%)
Oct 29, 2003 9.219 9.622 9.157 9.506 390,655 -0.36(-3.62%)
Oct 28, 2003 9.614 9.909 9.599 9.863 249,630 +0.05(+0.51%)
Oct 27, 2003 9.537 9.890 9.521 9.812 322,427 +0.36(+3.86%)
Oct 24, 2003 9.327 9.510 9.180 9.448 158,765 +0.01(+0.12%)
Oct 23, 2003 9.215 9.607 9.021 9.436 254,127 +0.20(+2.14%)
Oct 22, 2003 9.618 9.618 9.234 9.238 293,561 -0.38(-3.91%)
Oct 21, 2003 9.467 9.832 9.450 9.614 746,581 +0.09(+0.98%)
Oct 20, 2003 9.591 9.684 9.370 9.521 287,569 +0.22(+2.38%)
Oct 17, 2003 9.463 9.696 9.250 9.300 354,706 -0.11(-1.20%)
Oct 16, 2003 9.440 9.486 9.355 9.413 89,140 -0.03(-0.29%)
Oct 15, 2003 9.347 9.576 9.347 9.440 144,151 +0.00(+0.04%)
Oct 14, 2003 9.463 9.541 9.312 9.436 263,975 -0.03(-0.37%)
Oct 13, 2003 9.207 9.483 9.192 9.471 232,496 +0.31(+3.34%)
Oct 10, 2003 9.312 9.355 8.924 9.164 176,497 -0.13(-1.38%)
Oct 09, 2003 8.897 9.397 8.897 9.292 262,960 +0.26(+2.83%)
Oct 08, 2003 9.102 9.176 8.889 9.036 137,306 -0.24(-2.55%)
Oct 07, 2003 8.951 9.292 8.951 9.273 113,991 +0.09(+1.01%)
Oct 06, 2003 9.157 9.312 9.056 9.180 83,491 +0.06(+0.68%)
Oct 03, 2003 8.935 9.199 8.935 9.118 121,532 +0.15(+1.69%)
Oct 02, 2003 9.048 9.114 8.939 8.967 59,359 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.