Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

15.01 +0.58 (+4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.325 5.459 5.325 5.356 163,602 -0.03(-0.57%)
Sep 27, 2007 5.417 5.531 5.376 5.387 125,432 -0.03(-0.57%)
Sep 26, 2007 5.675 5.681 5.417 5.417 142,325 -0.27(-4.81%)
Sep 25, 2007 5.717 5.717 5.572 5.691 87,996 -0.04(-0.63%)
Sep 24, 2007 5.737 5.779 5.691 5.727 22,990 -0.03(-0.54%)
Sep 21, 2007 5.727 5.789 5.696 5.758 37,811 +0.04(+0.72%)
Sep 20, 2007 5.779 5.801 5.696 5.717 23,066 -0.05(-0.89%)
Sep 19, 2007 5.799 5.804 5.706 5.768 44,785 -0.01(-0.09%)
Sep 18, 2007 5.722 5.804 5.722 5.774 39,354 +0.07(+1.27%)
Sep 17, 2007 5.918 5.923 5.691 5.701 20,784 -0.12(-2.04%)
Sep 14, 2007 5.877 5.877 5.737 5.820 23,025 -0.03(-0.53%)
Sep 13, 2007 5.856 5.918 5.830 5.851 36,968 -0.01(-0.18%)
Sep 12, 2007 5.856 5.882 5.825 5.861 19,519 -0.02(-0.26%)
Sep 11, 2007 5.856 5.949 5.830 5.877 41,523 +0.01(+0.18%)
Sep 10, 2007 5.959 5.959 5.810 5.866 162,455 -0.12(-1.98%)
Sep 07, 2007 5.908 5.985 5.851 5.985 28,149 +0.05(+0.78%)
Sep 06, 2007 5.908 5.939 5.902 5.939 88,845 +0.02(+0.26%)
Sep 05, 2007 5.877 5.923 5.861 5.923 45,979 -0.01(-0.09%)
Sep 04, 2007 5.980 6.016 5.892 5.928 97,315 -0.03(-0.43%)
Aug 31, 2007 6.130 6.135 5.763 5.954 29,714 +0.19(+3.31%)
Aug 30, 2007 5.804 5.830 5.743 5.763 12,443 -0.09(-1.59%)
Aug 29, 2007 5.887 5.918 5.753 5.856 45,674 -0.01(-0.18%)
Aug 28, 2007 5.820 5.908 5.804 5.866 26,161 +0.00(+0.00%)
Aug 27, 2007 5.815 6.109 5.810 5.866 67,787 -0.01(-0.09%)
Aug 24, 2007 5.944 6.104 5.841 5.872 64,056 -0.10(-1.73%)
Aug 23, 2007 6.057 6.119 5.841 5.975 105,916 -0.09(-1.45%)
Aug 22, 2007 5.970 6.135 5.810 6.062 135,626 +0.18(+2.98%)
Aug 21, 2007 5.933 6.140 5.830 5.887 126,513 -0.05(-0.78%)
Aug 20, 2007 6.073 6.382 5.701 5.933 73,055 -0.07(-1.12%)
Aug 17, 2007 6.212 6.398 5.985 6.001 92,960 -0.06(-1.02%)
Aug 16, 2007 6.475 6.475 5.701 6.062 47,103 -0.28(-4.47%)
Aug 15, 2007 6.465 6.661 6.166 6.346 52,950 -0.19(-2.92%)
Aug 14, 2007 6.527 6.609 6.346 6.537 35,598 -0.11(-1.63%)
Aug 13, 2007 6.811 7.120 6.486 6.645 53,749 -0.12(-1.75%)
Aug 10, 2007 6.609 6.785 6.393 6.764 68,959 +0.07(+1.08%)
Aug 09, 2007 6.749 6.852 6.501 6.692 53,508 +0.28(+4.43%)
Aug 08, 2007 6.506 6.872 6.346 6.408 88,932 -0.07(-1.04%)
Aug 07, 2007 6.496 6.532 6.449 6.475 25,190 +0.00(+0.00%)
Aug 06, 2007 6.501 6.625 6.475 6.475 36,693 -0.01(-0.16%)
Aug 03, 2007 6.475 6.743 6.465 6.486 56,658 -0.14(-2.18%)
Aug 02, 2007 6.687 6.723 6.625 6.630 22,203 -0.09(-1.38%)
Aug 01, 2007 6.728 6.785 6.635 6.723 39,840 -0.02(-0.31%)
Jul 31, 2007 6.852 6.914 6.718 6.743 44,126 -0.09(-1.36%)
Jul 30, 2007 6.909 6.940 6.836 6.836 37,937 -0.07(-0.97%)
Jul 27, 2007 6.914 6.940 6.862 6.903 20,185 +0.00(+0.00%)
Jul 26, 2007 6.888 7.007 6.888 6.903 50,886 -0.06(-0.89%)
Jul 25, 2007 7.001 7.058 6.914 6.965 48,219 -0.09(-1.32%)
Jul 24, 2007 7.027 7.172 7.027 7.058 41,199 -0.07(-0.94%)
Jul 23, 2007 6.785 7.265 6.785 7.125 71,576 -0.12(-1.64%)
Jul 20, 2007 7.161 7.275 7.094 7.244 54,003 +0.08(+1.15%)
Jul 19, 2007 7.218 7.218 7.110 7.161 38,005 +0.02(+0.22%)
Jul 18, 2007 7.192 7.192 7.017 7.146 23,967 -0.07(-1.00%)
Jul 17, 2007 7.311 7.311 7.182 7.218 73,117 -0.02(-0.28%)
Jul 16, 2007 7.161 7.239 7.161 7.239 69,960 +0.08(+1.08%)
Jul 13, 2007 7.167 7.167 7.038 7.161 44,829 +0.17(+2.44%)
Jul 12, 2007 7.038 7.038 6.914 6.991 33,470 +0.05(+0.67%)
Jul 11, 2007 7.017 7.017 6.914 6.945 16,129 -0.01(-0.15%)
Jul 10, 2007 6.950 7.213 6.914 6.955 53,634 +0.04(+0.52%)
Jul 09, 2007 6.945 6.945 6.878 6.919 39,149 +0.01(+0.07%)
Jul 06, 2007 7.001 7.038 6.872 6.914 37,966 -0.08(-1.18%)
Jul 05, 2007 7.001 7.094 6.867 6.996 48,642 -0.06(-0.80%)
Jul 03, 2007 7.187 7.192 7.053 7.053 13,691 +0.00(+0.00%)
Jul 02, 2007 7.063 7.136 7.001 7.053 23,420 +0.01(+0.15%)
Jun 29, 2007 7.285 7.306 6.991 7.043 40,711 -0.16(-2.22%)
Jun 28, 2007 7.099 7.259 7.099 7.203 37,424 +0.05(+0.65%)
Jun 27, 2007 7.043 7.249 7.043 7.156 26,895 +0.16(+2.29%)
Jun 26, 2007 7.234 7.316 6.996 6.996 34,369 -0.23(-3.14%)
Jun 25, 2007 7.213 7.296 7.177 7.223 86,628 +0.00(+0.00%)
Jun 22, 2007 7.234 7.275 7.177 7.223 35,059 -0.03(-0.43%)
Jun 21, 2007 7.089 7.254 7.043 7.254 33,491 +0.23(+3.31%)
Jun 20, 2007 6.981 7.094 6.955 7.022 23,257 +0.02(+0.29%)
Jun 19, 2007 7.038 7.038 6.965 7.001 19,963 -0.05(-0.66%)
Jun 18, 2007 7.074 7.084 6.986 7.048 33,530 -0.02(-0.22%)
Jun 15, 2007 7.012 7.069 6.955 7.063 114,157 +0.06(+0.81%)
Jun 14, 2007 7.007 7.048 6.955 7.007 41,282 -0.03(-0.37%)
Jun 13, 2007 6.976 7.032 6.940 7.032 47,872 +0.04(+0.59%)
Jun 12, 2007 7.048 7.048 6.949 6.991 31,398 -0.09(-1.24%)
Jun 11, 2007 6.940 7.079 6.929 7.079 41,143 +0.11(+1.55%)
Jun 08, 2007 7.022 7.063 6.914 6.971 57,309 -0.06(-0.81%)
Jun 07, 2007 7.182 7.182 7.027 7.027 31,514 -0.19(-2.64%)
Jun 06, 2007 7.270 7.275 7.012 7.218 46,027 -0.04(-0.57%)
Jun 05, 2007 7.378 7.378 7.182 7.259 52,307 -0.13(-1.75%)
Jun 04, 2007 7.327 7.404 7.254 7.388 20,963 +0.04(+0.49%)
Jun 01, 2007 7.497 7.497 7.327 7.352 27,128 -0.05(-0.70%)
May 31, 2007 7.275 7.430 7.275 7.404 57,284 +0.03(+0.35%)
May 30, 2007 7.425 7.440 7.306 7.378 49,477 -0.03(-0.42%)
May 29, 2007 7.327 7.414 7.161 7.409 67,798 +0.14(+1.99%)
May 25, 2007 7.192 8.245 7.156 7.265 64,364 +0.10(+1.44%)
May 24, 2007 7.169 7.244 7.141 7.161 40,968 +0.00(+0.00%)
May 23, 2007 7.208 7.208 7.105 7.161 11,446 -0.04(-0.50%)
May 22, 2007 6.945 7.198 6.945 7.198 53,877 +0.24(+3.41%)
May 21, 2007 6.965 7.012 6.940 6.960 448,214 -0.01(-0.07%)
May 18, 2007 7.001 7.012 6.955 6.965 750,790 -0.01(-0.07%)
May 17, 2007 6.940 7.094 6.836 6.971 50,956 -0.01(-0.15%)
May 16, 2007 7.007 7.161 6.965 6.981 97,295 +0.05(+0.67%)
May 15, 2007 6.965 6.965 6.914 6.934 132,987 -0.03(-0.44%)
May 14, 2007 6.965 7.001 6.914 6.965 62,007 -0.04(-0.52%)
May 11, 2007 7.032 7.058 6.965 7.001 31,121 -0.08(-1.17%)
May 10, 2007 7.146 7.167 7.084 7.084 36,677 -0.07(-0.94%)
May 09, 2007 7.074 8.023 7.012 7.151 27,925 +0.04(+0.51%)
May 08, 2007 7.089 7.156 7.037 7.115 42,354 -0.01(-0.07%)
May 07, 2007 7.239 7.239 7.053 7.120 24,601 -0.09(-1.29%)
May 04, 2007 7.115 7.213 7.115 7.213 37,356 +0.07(+1.01%)
May 03, 2007 7.192 7.198 7.141 7.141 42,777 -0.08(-1.14%)
May 02, 2007 7.208 7.259 7.192 7.223 20,967 -0.01(-0.07%)
May 01, 2007 7.306 7.306 7.172 7.228 79,982 -0.08(-1.06%)
Apr 30, 2007 7.631 7.657 7.306 7.306 99,507 -0.29(-3.87%)
Apr 27, 2007 7.595 7.657 7.538 7.600 43,414 -0.02(-0.20%)
Apr 26, 2007 7.630 7.636 7.610 7.615 53,766 -0.01(-0.10%)
Apr 25, 2007 7.615 7.652 7.595 7.623 34,371 -0.01(-0.17%)
Apr 24, 2007 7.600 7.657 7.600 7.636 4,781 +0.00(+0.00%)
Apr 23, 2007 7.688 7.688 7.636 7.636 67,436 -0.01(-0.13%)
Apr 20, 2007 7.688 7.718 7.641 7.646 34,030 -0.01(-0.07%)
Apr 19, 2007 7.533 7.662 7.533 7.652 483,599 +0.11(+1.51%)
Apr 18, 2007 7.559 7.672 7.523 7.538 41,011 -0.06(-0.81%)
Apr 17, 2007 7.708 7.739 7.476 7.600 48,638 -0.09(-1.21%)
Apr 16, 2007 7.688 7.827 7.615 7.693 48,318 +0.06(+0.74%)
Apr 13, 2007 7.486 7.646 7.486 7.636 25,535 +0.12(+1.65%)
Apr 12, 2007 7.394 7.512 7.394 7.512 35,301 +0.01(+0.07%)
Apr 11, 2007 7.636 7.636 7.342 7.507 57,003 -0.15(-2.02%)
Apr 10, 2007 7.641 7.708 7.579 7.662 90,502 -0.01(-0.07%)
Apr 09, 2007 7.716 7.734 7.641 7.667 28,316 -0.05(-0.67%)
Apr 05, 2007 7.703 7.744 7.688 7.719 31,464 -0.01(-0.07%)
Apr 04, 2007 7.832 7.832 7.683 7.724 25,769 -0.09(-1.19%)
Apr 03, 2007 7.662 7.873 7.636 7.817 53,402 +0.19(+2.43%)
Apr 02, 2007 7.569 7.631 7.445 7.631 44,194 +0.04(+0.48%)
Mar 30, 2007 7.770 7.770 7.564 7.595 19,862 -0.14(-1.80%)
Mar 29, 2007 7.713 7.734 7.605 7.734 45,979 +0.03(+0.40%)
Mar 28, 2007 7.817 7.817 7.683 7.703 24,267 -0.06(-0.73%)
Mar 27, 2007 7.858 7.941 7.760 7.760 24,143 -0.15(-1.96%)
Mar 26, 2007 7.941 7.992 7.873 7.915 15,778 -0.08(-0.97%)
Mar 23, 2007 8.080 8.080 7.744 7.992 44,694 -0.06(-0.71%)
Mar 22, 2007 7.997 8.116 7.982 8.049 18,966 +0.00(+0.00%)
Mar 21, 2007 8.121 8.121 7.946 8.049 37,425 -0.05(-0.64%)
Mar 20, 2007 8.044 8.100 8.013 8.100 48,709 +0.03(+0.38%)
Mar 19, 2007 8.008 8.069 7.997 8.069 15,594 +0.06(+0.71%)
Mar 16, 2007 7.951 8.013 7.946 8.013 28,442 +0.05(+0.65%)
Mar 15, 2007 7.956 8.023 7.956 7.961 35,575 -0.06(-0.77%)
Mar 14, 2007 8.044 8.064 7.997 8.023 53,747 +0.02(+0.19%)
Mar 13, 2007 8.100 8.095 8.008 8.008 16,412 -0.09(-1.15%)
Mar 12, 2007 8.126 8.147 8.085 8.100 23,238 +0.09(+1.09%)
Mar 09, 2007 8.039 8.069 7.956 8.013 57,420 -0.05(-0.58%)
Mar 08, 2007 8.410 8.410 7.961 8.059 60,957 -0.30(-3.64%)
Mar 07, 2007 8.410 8.410 8.266 8.364 51,113 -0.05(-0.55%)
Mar 06, 2007 8.178 8.498 8.162 8.410 170,300 +0.27(+3.30%)
Mar 05, 2007 7.858 8.214 7.688 8.142 183,962 +0.29(+3.75%)
Mar 02, 2007 7.791 7.904 7.744 7.848 29,446 -0.02(-0.26%)
Mar 01, 2007 8.111 8.111 7.827 7.868 31,667 -0.27(-3.36%)
Feb 28, 2007 8.255 8.307 8.137 8.142 83,155 -0.19(-2.29%)
Feb 27, 2007 8.606 8.616 8.271 8.333 26,386 -0.29(-3.32%)
Feb 26, 2007 8.436 8.619 8.400 8.619 34,667 +0.23(+2.74%)
Feb 23, 2007 8.229 8.400 8.229 8.389 31,985 +0.15(+1.82%)
Feb 22, 2007 8.204 8.240 8.142 8.240 14,978 +0.07(+0.82%)
Feb 21, 2007 8.085 8.229 8.075 8.173 54,520 +0.04(+0.51%)
Feb 20, 2007 8.152 8.162 8.042 8.131 54,780 +0.03(+0.32%)
Feb 16, 2007 8.039 8.229 7.966 8.106 47,661 +0.08(+1.03%)
Feb 15, 2007 8.204 8.276 8.023 8.023 27,114 -0.21(-2.57%)
Feb 14, 2007 8.209 8.271 8.198 8.235 18,990 +0.00(+0.00%)
Feb 13, 2007 8.240 8.250 8.178 8.235 18,346 +0.03(+0.31%)
Feb 12, 2007 8.152 8.214 8.147 8.209 30,159 +0.06(+0.76%)
Feb 09, 2007 8.183 8.219 8.049 8.147 60,129 -0.03(-0.38%)
Feb 08, 2007 8.188 8.188 8.100 8.178 23,856 -0.04(-0.50%)
Feb 07, 2007 8.250 8.250 8.137 8.219 69,498 -0.03(-0.38%)
Feb 06, 2007 8.142 8.250 8.116 8.250 26,851 +0.11(+1.40%)
Feb 05, 2007 8.090 8.137 8.054 8.137 41,827 +0.11(+1.41%)
Feb 02, 2007 7.982 8.153 7.982 8.023 66,529 -0.17(-2.02%)
Feb 01, 2007 8.183 8.224 8.137 8.188 32,960 +0.02(+0.19%)
Jan 31, 2007 7.987 8.173 7.987 8.173 28,863 +0.15(+1.93%)
Jan 30, 2007 8.069 8.111 7.946 8.018 20,517 -0.08(-1.02%)
Jan 29, 2007 8.245 8.245 8.059 8.100 20,947 -0.13(-1.57%)
Jan 26, 2007 8.095 8.229 8.059 8.229 37,480 +0.17(+2.05%)
Jan 25, 2007 7.971 8.142 7.915 8.064 53,849 +0.14(+1.82%)
Jan 24, 2007 7.842 7.992 7.739 7.920 58,955 +0.06(+0.72%)
Jan 23, 2007 8.297 8.297 7.822 7.863 114,845 -0.24(-2.93%)
Jan 22, 2007 8.250 8.327 8.054 8.100 94,570 -0.36(-4.21%)
Jan 19, 2007 8.477 8.513 8.384 8.456 31,437 +0.01(+0.06%)
Jan 18, 2007 8.415 8.451 8.358 8.451 39,868 +0.08(+0.92%)
Jan 17, 2007 8.266 8.374 8.255 8.374 29,998 +0.06(+0.68%)
Jan 16, 2007 8.229 8.353 8.229 8.317 26,822 +0.06(+0.75%)
Jan 12, 2007 8.224 8.286 8.219 8.255 49,950 -0.02(-0.25%)
Jan 11, 2007 8.293 8.302 8.255 8.276 29,000 +0.00(+0.00%)
Jan 10, 2007 8.255 8.312 8.255 8.276 20,364 +0.02(+0.19%)
Jan 09, 2007 8.281 8.317 8.255 8.260 24,614 -0.02(-0.19%)
Jan 08, 2007 8.255 8.431 8.255 8.276 81,408 -0.01(-0.12%)
Jan 05, 2007 8.518 8.518 8.281 8.286 51,475 -0.31(-3.60%)
Jan 04, 2007 8.714 8.714 8.333 8.596 53,394 -0.14(-1.59%)
Jan 03, 2007 8.508 8.740 8.451 8.735 40,653 +0.30(+3.61%)
Dec 29, 2006 8.658 8.704 8.178 8.431 290,230 -0.28(-3.20%)
Dec 28, 2006 9.039 9.081 8.709 8.709 97,646 -0.28(-3.16%)
Dec 27, 2006 8.895 9.045 8.890 8.993 45,700 +0.07(+0.75%)
Dec 26, 2006 9.076 9.076 8.890 8.926 20,602 -0.20(-2.20%)
Dec 22, 2006 9.179 9.437 9.117 9.127 46,219 -0.26(-2.75%)
Dec 21, 2006 9.266 9.385 9.241 9.385 29,822 +0.08(+0.89%)
Dec 20, 2006 9.437 9.437 9.251 9.303 77,856 -0.12(-1.31%)
Dec 19, 2006 9.540 9.545 9.323 9.426 41,852 -0.12(-1.27%)
Dec 18, 2006 9.625 9.674 9.548 9.548 18,193 -0.12(-1.25%)
Dec 15, 2006 9.592 9.700 9.535 9.669 75,441 +0.09(+0.92%)
Dec 14, 2006 9.550 9.623 9.499 9.581 23,180 +0.03(+0.27%)
Dec 13, 2006 9.674 9.695 9.555 9.555 28,095 -0.10(-1.02%)
Dec 12, 2006 9.421 9.659 9.421 9.653 65,973 +0.20(+2.13%)
Dec 11, 2006 9.463 9.488 9.447 9.452 27,089 +0.02(+0.16%)
Dec 08, 2006 9.354 9.494 9.349 9.437 17,949 +0.02(+0.22%)
Dec 07, 2006 9.442 9.504 9.416 9.416 25,415 +0.00(+0.00%)
Dec 06, 2006 9.225 9.452 9.225 9.416 49,987 +0.19(+2.07%)
Dec 05, 2006 9.282 9.318 9.205 9.225 33,972 -0.01(-0.11%)
Dec 04, 2006 9.220 9.272 9.148 9.236 52,456 +0.03(+0.28%)
Dec 01, 2006 9.034 9.210 9.003 9.210 42,207 +0.08(+0.85%)
Nov 30, 2006 9.081 9.138 9.060 9.132 21,319 +0.03(+0.28%)
Nov 29, 2006 9.081 9.143 9.055 9.107 32,340 +0.01(+0.06%)
Nov 28, 2006 8.988 9.168 8.967 9.101 71,407 +0.19(+2.14%)
Nov 27, 2006 8.921 9.014 8.781 8.910 73,590 -0.06(-0.63%)
Nov 24, 2006 8.864 8.967 8.802 8.967 10,243 +0.07(+0.75%)
Nov 22, 2006 8.926 9.034 8.864 8.900 10,210 -0.04(-0.40%)
Nov 21, 2006 8.823 9.065 8.802 8.936 98,210 +0.14(+1.58%)
Nov 20, 2006 8.725 8.838 8.683 8.797 46,477 +0.13(+1.55%)
Nov 17, 2006 8.498 8.694 8.389 8.663 69,715 +0.16(+1.88%)
Nov 16, 2006 8.379 8.508 8.307 8.503 87,465 +0.12(+1.42%)
Nov 15, 2006 8.400 8.436 8.364 8.384 58,770 -0.12(-1.40%)
Nov 14, 2006 8.297 8.503 8.297 8.503 67,452 +0.10(+1.23%)
Nov 13, 2006 8.415 8.415 8.343 8.400 50,080 -0.03(-0.37%)
Nov 10, 2006 8.513 8.513 8.358 8.431 35,854 -0.07(-0.79%)
Nov 09, 2006 8.503 8.508 8.431 8.498 26,880 +0.01(+0.12%)
Nov 08, 2006 8.425 8.487 8.358 8.487 38,767 +0.06(+0.67%)
Nov 07, 2006 8.379 8.508 8.379 8.431 12,569 +0.08(+0.93%)
Nov 06, 2006 8.353 8.487 8.343 8.353 34,290 +0.03(+0.31%)
Nov 03, 2006 8.255 8.389 8.255 8.327 31,533 +0.07(+0.81%)
Nov 02, 2006 8.327 8.451 8.255 8.260 28,134 -0.10(-1.23%)
Nov 01, 2006 8.524 8.524 8.364 8.364 36,420 -0.16(-1.88%)
Oct 31, 2006 8.446 8.524 8.420 8.524 52,875 +0.06(+0.67%)
Oct 30, 2006 8.441 8.467 8.410 8.467 12,745 +0.05(+0.55%)
Oct 27, 2006 8.462 8.472 8.353 8.420 34,458 -0.06(-0.67%)
Oct 26, 2006 8.410 8.503 8.327 8.477 47,692 +0.08(+0.92%)
Oct 25, 2006 8.302 8.405 8.255 8.400 49,066 +0.12(+1.43%)
Oct 24, 2006 8.255 8.291 8.090 8.281 44,599 +0.02(+0.19%)
Oct 23, 2006 8.456 8.456 8.260 8.266 85,256 -0.18(-2.08%)
Oct 20, 2006 8.436 8.441 8.260 8.441 40,658 +0.05(+0.61%)
Oct 19, 2006 8.544 8.560 8.374 8.389 55,293 -0.15(-1.75%)
Oct 18, 2006 8.503 8.539 8.420 8.539 78,038 +0.04(+0.49%)
Oct 17, 2006 8.338 8.503 8.333 8.498 104,899 +0.14(+1.73%)
Oct 16, 2006 8.245 8.379 8.245 8.353 31,177 +0.08(+1.00%)
Oct 13, 2006 8.374 8.374 8.240 8.271 29,543 -0.13(-1.54%)
Oct 12, 2006 8.307 8.400 8.224 8.400 66,230 +0.12(+1.50%)
Oct 11, 2006 8.224 8.326 8.214 8.276 34,935 +0.05(+0.56%)
Oct 10, 2006 8.054 8.405 8.044 8.229 115,834 +0.20(+2.51%)
Oct 09, 2006 8.013 8.064 7.946 8.028 36,296 +0.03(+0.39%)
Oct 06, 2006 7.858 8.095 7.858 7.997 46,888 +0.09(+1.17%)
Oct 05, 2006 7.920 7.935 7.853 7.904 55,224 -0.04(-0.45%)
Oct 04, 2006 7.941 8.044 7.894 7.941 25,089 -0.03(-0.32%)
Oct 03, 2006 7.868 8.405 7.868 7.966 68,293 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.