Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.780 -0.030 (-1.66%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.507 2.552 2.379 2.498 12,885 -0.01(-0.36%)
Sep 27, 2012 2.507 2.507 2.507 2.507 5,880 +0.00(+0.00%)
Sep 26, 2012 2.507 2.507 2.507 2.507 109 +0.00(+0.00%)
Sep 25, 2012 2.406 2.507 2.361 2.507 14,455 +0.10(+4.17%)
Sep 24, 2012 2.415 2.415 2.352 2.406 4,751 -0.01(-0.38%)
Sep 21, 2012 2.388 2.488 2.370 2.415 8,558 -0.06(-2.57%)
Sep 20, 2012 2.388 2.479 2.388 2.479 1,699 -0.03(-1.09%)
Sep 19, 2012 2.498 2.507 2.379 2.507 6,044 +0.00(+0.00%)
Sep 18, 2012 2.461 2.507 2.397 2.507 1,206 +0.00(+0.00%)
Sep 17, 2012 2.479 2.507 2.335 2.507 5,841 +0.01(+0.37%)
Sep 14, 2012 2.324 2.507 2.324 2.498 3,620 +0.10(+4.18%)
Sep 13, 2012 2.461 2.461 2.397 2.397 3,668 -0.06(-2.59%)
Sep 12, 2012 2.507 2.507 2.445 2.461 6,363 -0.04(-1.46%)
Sep 11, 2012 2.425 2.498 2.425 2.498 4,764 +0.06(+2.62%)
Sep 10, 2012 2.425 2.434 2.415 2.434 4,545 +0.00(+0.00%)
Sep 07, 2012 2.452 2.461 2.434 2.434 2,856 -0.03(-1.11%)
Sep 06, 2012 2.352 2.461 2.297 2.461 9,636 +0.00(+0.00%)
Sep 05, 2012 2.452 2.461 2.425 2.461 4,059 +0.00(+0.00%)
Sep 04, 2012 2.507 2.507 2.461 2.461 23,050 -0.05(-1.82%)
Aug 31, 2012 2.488 2.507 2.461 2.507 1,933 +0.03(+1.10%)
Aug 30, 2012 2.461 2.479 2.461 2.479 1,286 +0.00(+0.00%)
Aug 29, 2012 2.443 2.479 2.425 2.479 22,709 +0.07(+3.03%)
Aug 27, 2012 2.452 2.452 2.406 2.406 823 -0.05(-1.86%)
Aug 24, 2012 2.461 2.461 2.315 2.452 11,135 +0.01(+0.37%)
Aug 23, 2012 2.434 2.461 2.434 2.443 1,590 +0.03(+1.13%)
Aug 22, 2012 2.397 2.461 2.343 2.415 40,050 -0.05(-1.85%)
Aug 21, 2012 2.461 2.461 2.443 2.461 658 +0.00(+0.00%)
Aug 20, 2012 2.443 2.461 2.443 2.461 329 +0.06(+2.66%)
Aug 17, 2012 2.379 2.397 2.324 2.397 2,273 -0.02(-0.75%)
Aug 16, 2012 2.315 2.434 2.315 2.415 8,057 +0.06(+2.71%)
Aug 15, 2012 2.352 2.425 2.352 2.352 2,686 +0.03(+1.18%)
Aug 14, 2012 2.288 2.461 2.288 2.324 37,265 -0.14(-5.56%)
Aug 13, 2012 2.334 2.461 2.334 2.461 6,747 +0.00(+0.00%)
Aug 10, 2012 2.324 2.461 2.306 2.461 767 +0.00(+0.00%)
Aug 09, 2012 2.425 2.479 2.425 2.461 5,704 +0.00(+0.00%)
Aug 08, 2012 2.443 2.461 2.443 2.461 438 +0.00(+0.00%)
Aug 07, 2012 2.461 2.461 2.324 2.461 8,577 +0.00(+0.00%)
Aug 06, 2012 2.452 2.461 2.415 2.461 1,535 +0.01(+0.37%)
Aug 03, 2012 2.324 2.452 2.324 2.452 3,839 -0.01(-0.30%)
Aug 02, 2012 2.388 2.461 2.324 2.459 3,217 -0.00(-0.07%)
Aug 01, 2012 2.461 2.461 2.461 2.461 2,194 -0.05(-1.82%)
Jul 31, 2012 2.507 2.507 2.507 2.507 636 +0.05(+1.85%)
Jul 27, 2012 2.461 2.461 2.461 2.461 3,071 +0.01(+0.37%)
Jul 26, 2012 2.488 2.488 2.379 2.452 1,349 -0.01(-0.37%)
Jul 25, 2012 2.525 2.525 2.388 2.461 2,049 +0.01(+0.37%)
Jul 24, 2012 2.452 2.461 2.443 2.452 877 -0.01(-0.37%)
Jul 23, 2012 2.525 2.525 2.443 2.461 5,610 -0.09(-3.57%)
Jul 20, 2012 2.525 2.552 2.379 2.552 2,633 +0.01(+0.36%)
Jul 19, 2012 2.534 2.552 2.422 2.543 4,190 +0.04(+1.45%)
Jul 18, 2012 2.388 2.552 2.388 2.507 6,872 -0.05(-1.79%)
Jul 17, 2012 2.552 2.552 2.552 2.552 3,048 +0.00(+0.00%)
Jul 16, 2012 2.525 2.552 2.461 2.552 56,980 +0.05(+1.82%)
Jul 13, 2012 2.534 2.552 2.498 2.507 3,678 -0.02(-0.72%)
Jul 12, 2012 2.525 2.534 2.420 2.525 2,208 +0.03(+1.10%)
Jul 11, 2012 2.552 2.552 2.498 2.498 6,975 -0.04(-1.44%)
Jul 10, 2012 2.534 2.534 2.534 2.534 118 -0.02(-0.71%)
Jul 09, 2012 2.498 2.552 2.498 2.552 446 +0.07(+2.98%)
Jul 06, 2012 2.507 2.519 2.388 2.478 7,249 -0.00(-0.04%)
Jul 05, 2012 2.397 2.516 2.379 2.479 3,291 -0.02(-0.86%)
Jul 03, 2012 2.470 2.516 2.406 2.501 8,291 -0.02(-0.60%)
Jul 02, 2012 2.507 2.516 2.507 2.516 877 +0.01(+0.36%)
Jun 29, 2012 2.507 2.507 2.478 2.507 4,571 +0.00(+0.00%)
Jun 28, 2012 2.461 2.507 2.379 2.507 5,793 +0.05(+1.86%)
Jun 27, 2012 2.461 2.461 2.324 2.461 2,518 -0.00(-0.00%)
Jun 26, 2012 2.452 2.461 2.443 2.461 658 +0.00(+0.00%)
Jun 25, 2012 2.470 2.470 2.443 2.461 3,247 -0.01(-0.37%)
Jun 22, 2012 2.461 2.479 2.324 2.470 9,572 -0.01(-0.37%)
Jun 21, 2012 2.470 2.479 2.461 2.479 6,330 +0.00(+0.00%)
Jun 20, 2012 2.479 2.479 2.461 2.479 6,703 +0.00(+0.00%)
Jun 19, 2012 2.461 2.479 2.370 2.479 10,460 +0.00(+0.00%)
Jun 18, 2012 2.479 2.479 2.461 2.479 1,755 -0.00(-0.00%)
Jun 15, 2012 2.461 2.479 2.434 2.479 11,165 +0.00(+0.00%)
Jun 14, 2012 2.479 2.479 2.370 2.479 4,154 +0.06(+2.64%)
Jun 13, 2012 2.452 2.479 2.379 2.415 2,962 -0.06(-2.57%)
Jun 12, 2012 2.470 2.498 2.452 2.479 1,755 -0.02(-0.73%)
Jun 11, 2012 2.479 2.498 2.397 2.498 2,175 +0.00(+0.00%)
Jun 08, 2012 2.507 2.507 2.397 2.498 3,390 -0.03(-1.09%)
Jun 07, 2012 2.534 2.534 2.525 2.525 658 -0.02(-0.71%)
Jun 06, 2012 2.543 2.552 2.534 2.543 8,582 -0.01(-0.36%)
Jun 05, 2012 2.534 2.552 2.375 2.552 9,138 +0.02(+0.72%)
Jun 04, 2012 2.324 2.534 2.324 2.534 14,432 +0.00(+0.00%)
Jun 01, 2012 2.507 2.534 2.461 2.534 2,365 +0.01(+0.36%)
May 31, 2012 2.525 2.534 2.507 2.525 2,168 -0.01(-0.36%)
May 30, 2012 2.534 2.534 2.461 2.534 1,915 -0.02(-0.71%)
May 29, 2012 2.488 2.552 2.434 2.552 5,065 +0.09(+3.70%)
May 25, 2012 2.352 2.461 2.224 2.461 7,769 +0.07(+3.05%)
May 24, 2012 2.379 2.552 2.279 2.388 19,220 +0.02(+0.77%)
May 23, 2012 2.525 2.534 2.333 2.370 30,268 -0.14(-5.45%)
May 22, 2012 2.552 2.598 2.507 2.507 8,258 -0.09(-3.51%)
May 21, 2012 2.507 2.598 2.507 2.598 877 +0.09(+3.64%)
May 18, 2012 2.443 2.525 2.251 2.507 3,519 +0.02(+0.73%)
May 17, 2012 2.507 2.507 2.425 2.488 3,460 -0.02(-0.73%)
May 16, 2012 2.498 2.552 2.479 2.507 5,767 +0.00(+0.00%)
May 15, 2012 2.552 2.552 2.397 2.507 4,382 -0.05(-2.14%)
May 14, 2012 2.598 2.598 2.425 2.561 8,382 -0.05(-2.09%)
May 11, 2012 2.625 2.643 2.570 2.616 987 -0.03(-1.03%)
May 10, 2012 2.643 2.643 2.616 2.643 982 +0.00(+0.00%)
May 09, 2012 2.625 2.643 2.625 2.643 1,865 +0.00(+0.00%)
May 08, 2012 2.616 2.643 2.525 2.643 4,060 +0.01(+0.35%)
May 07, 2012 2.598 2.643 2.561 2.634 493 +0.00(+0.00%)
May 04, 2012 2.570 2.634 2.535 2.634 1,836 -0.02(-0.69%)
May 03, 2012 2.652 2.652 2.580 2.652 2,763 -0.05(-1.69%)
May 02, 2012 2.698 2.698 2.698 2.698 458 -0.00(-0.00%)
May 01, 2012 2.680 2.698 2.680 2.698 2,742 +0.02(+0.68%)
Apr 30, 2012 2.625 2.698 2.616 2.680 6,584 +0.05(+1.73%)
Apr 27, 2012 2.634 2.643 2.607 2.634 2,512 -0.01(-0.34%)
Apr 26, 2012 2.625 2.652 2.425 2.643 5,874 -0.03(-1.02%)
Apr 25, 2012 2.607 2.680 2.598 2.671 4,388 +0.03(+1.03%)
Apr 24, 2012 2.634 2.671 2.561 2.643 3,986 -0.05(-2.03%)
Apr 23, 2012 2.698 2.698 2.698 2.698 109 +0.01(+0.34%)
Apr 20, 2012 2.589 2.689 2.589 2.689 3,343 +0.02(+0.85%)
Apr 19, 2012 2.662 2.698 2.634 2.666 4,707 +0.00(+0.17%)
Apr 18, 2012 2.680 2.680 2.607 2.662 2,844 -0.02(-0.68%)
Apr 17, 2012 2.616 2.680 2.580 2.680 2,556 +0.04(+1.38%)
Apr 16, 2012 2.662 2.662 2.388 2.643 7,547 -0.02(-0.68%)
Apr 13, 2012 2.580 2.662 2.397 2.662 4,454 -0.01(-0.34%)
Apr 12, 2012 2.616 2.735 2.598 2.671 11,459 +0.03(+1.03%)
Apr 11, 2012 2.570 2.643 2.534 2.643 3,926 +0.02(+0.69%)
Apr 10, 2012 2.616 2.643 2.498 2.625 9,194 +0.00(+0.00%)
Apr 09, 2012 2.634 2.652 2.625 2.625 1,206 +0.00(+0.00%)
Apr 05, 2012 2.662 2.662 2.607 2.625 1,755 -0.01(-0.35%)
Apr 04, 2012 2.598 2.634 2.580 2.634 2,578 +0.05(+2.12%)
Apr 03, 2012 2.662 2.662 2.580 2.580 788 -0.05(-2.08%)
Apr 02, 2012 2.580 2.662 2.580 2.634 1,919 +0.01(+0.35%)
Mar 30, 2012 2.598 2.662 2.589 2.625 18,796 +0.03(+1.05%)
Mar 29, 2012 2.534 2.598 2.516 2.598 4,142 +0.05(+2.15%)
Mar 28, 2012 1.969 2.543 1.969 2.543 5,408 +0.14(+5.68%)
Mar 27, 2012 2.388 2.443 2.361 2.406 7,056 -0.11(-4.32%)
Mar 26, 2012 2.524 2.551 2.262 2.515 14,979 -0.02(-0.71%)
Mar 23, 2012 2.542 2.569 2.397 2.533 1,288 -0.04(-1.41%)
Mar 22, 2012 2.551 2.605 2.398 2.569 1,989 -0.05(-1.73%)
Mar 21, 2012 2.506 2.623 2.458 2.614 3,369 +0.07(+2.77%)
Mar 20, 2012 2.569 2.578 2.434 2.544 5,597 -0.03(-1.33%)
Mar 19, 2012 2.669 2.669 2.578 2.578 3,061 -0.11(-4.04%)
Mar 16, 2012 2.696 2.696 2.605 2.687 7,517 -0.01(-0.34%)
Mar 15, 2012 2.605 2.723 2.605 2.696 2,874 +0.09(+3.47%)
Mar 14, 2012 2.633 2.678 2.533 2.605 8,401 +0.03(+1.05%)
Mar 13, 2012 2.623 2.732 2.578 2.578 27,728 +0.00(+0.00%)
Mar 12, 2012 2.678 2.678 2.569 2.578 8,204 -0.05(-1.76%)
Mar 09, 2012 2.578 2.678 2.570 2.624 23,591 +0.06(+2.51%)
Mar 08, 2012 2.542 2.602 2.488 2.560 4,757 +0.06(+2.53%)
Mar 07, 2012 2.533 2.614 2.488 2.497 20,359 +0.03(+1.10%)
Mar 06, 2012 2.488 2.577 2.443 2.470 17,276 -0.05(-2.15%)
Mar 05, 2012 2.533 2.542 2.443 2.524 19,998 +0.08(+3.33%)
Mar 02, 2012 2.334 2.560 2.334 2.443 3,758 +0.00(+0.00%)
Mar 01, 2012 2.533 2.533 2.388 2.443 12,455 +0.03(+1.12%)
Feb 29, 2012 2.479 2.515 2.397 2.415 14,425 -0.04(-1.48%)
Feb 28, 2012 2.035 2.741 2.035 2.452 122,950 +0.44(+22.07%)
Feb 27, 2012 1.999 2.054 1.999 2.008 18,462 +0.02(+0.91%)
Feb 24, 2012 2.117 2.162 1.990 1.990 6,692 -0.13(-5.98%)
Feb 23, 2012 2.126 2.171 2.045 2.117 9,319 -0.01(-0.43%)
Feb 22, 2012 2.262 2.262 2.081 2.126 23,511 -0.11(-4.86%)
Feb 21, 2012 2.081 2.235 2.072 2.234 20,438 +0.16(+7.86%)
Feb 17, 2012 2.063 2.081 2.035 2.072 13,014 +0.02(+0.85%)
Feb 16, 2012 2.035 2.054 1.990 2.054 11,312 +0.03(+1.37%)
Feb 15, 2012 2.035 2.045 1.999 2.026 9,968 +0.01(+0.44%)
Feb 14, 2012 2.017 2.054 2.017 2.017 16,630 -0.02(-0.84%)
Feb 13, 2012 1.900 2.081 1.891 2.035 46,443 +0.18(+9.71%)
Feb 10, 2012 1.836 1.855 1.836 1.855 773 +0.00(+0.00%)
Feb 09, 2012 1.837 1.855 1.837 1.855 2,299 +0.00(+0.00%)
Feb 08, 2012 1.855 1.855 1.834 1.855 6,742 +0.00(+0.00%)
Feb 07, 2012 1.855 1.855 1.855 1.855 221 +0.00(+0.00%)
Feb 03, 2012 1.855 1.855 1.855 1.855 2,210 +0.02(+0.99%)
Feb 02, 2012 1.855 1.855 1.728 1.836 22,990 -0.01(-0.49%)
Feb 01, 2012 1.855 1.855 1.827 1.845 6,543 +0.01(+0.49%)
Jan 31, 2012 1.855 1.855 1.827 1.836 2,799 -0.02(-0.98%)
Jan 30, 2012 1.845 1.855 1.827 1.855 1,864 +0.00(+0.00%)
Jan 27, 2012 1.827 1.855 1.827 1.855 2,874 +0.02(+0.99%)
Jan 26, 2012 1.827 1.855 1.827 1.836 5,744 +0.00(+0.00%)
Jan 25, 2012 1.818 1.836 1.818 1.836 221 +0.03(+1.49%)
Jan 24, 2012 1.827 1.837 1.809 1.809 4,532 -0.02(-0.99%)
Jan 23, 2012 1.818 1.827 1.818 1.827 552 +0.03(+1.51%)
Jan 20, 2012 1.809 1.827 1.766 1.800 1,492 -0.02(-0.99%)
Jan 19, 2012 1.791 1.836 1.773 1.818 1,702 +0.01(+0.50%)
Jan 18, 2012 1.809 1.818 1.809 1.809 1,591 -0.01(-0.50%)
Jan 17, 2012 1.855 1.855 1.802 1.818 2,119 +0.04(+2.03%)
Jan 13, 2012 1.809 1.810 1.773 1.782 4,326 -0.03(-1.52%)
Jan 12, 2012 1.836 1.845 1.800 1.810 6,411 -0.02(-0.97%)
Jan 11, 2012 1.809 1.836 1.809 1.827 663 +0.00(+0.00%)
Jan 09, 2012 1.836 1.827 1.827 1.827 6,411 +0.04(+2.02%)
Jan 06, 2012 1.809 1.809 1.751 1.791 2,084 -0.05(-2.46%)
Jan 05, 2012 1.800 1.836 1.800 1.836 2,439 +0.07(+3.78%)
Jan 04, 2012 1.770 1.770 1.770 1.770 442 -0.01(-0.71%)
Dec 30, 2011 1.800 1.800 1.782 1.782 9,149 -0.02(-0.96%)
Dec 29, 2011 1.800 1.800 1.799 1.799 4,919 -0.00(-0.05%)
Dec 28, 2011 1.791 1.800 1.712 1.800 2,796 +0.09(+5.29%)
Dec 27, 2011 1.818 1.818 1.692 1.710 13,987 -0.12(-6.76%)
Dec 23, 2011 1.809 1.834 1.809 1.834 2,431 +0.03(+1.77%)
Dec 21, 2011 1.809 1.809 1.791 1.802 607 -0.01(-0.42%)
Dec 20, 2011 1.809 1.818 1.692 1.809 7,348 +0.02(+1.01%)
Dec 19, 2011 1.809 1.809 1.791 1.791 2,520 +0.00(+0.00%)
Dec 16, 2011 1.809 1.809 1.791 1.791 687 -0.02(-1.00%)
Dec 15, 2011 1.818 1.818 1.755 1.809 1,784 +0.00(+0.00%)
Dec 14, 2011 1.855 1.855 1.809 1.809 906 -0.02(-0.99%)
Dec 13, 2011 1.809 1.855 1.809 1.827 6,654 +0.02(+1.00%)
Dec 12, 2011 1.773 1.809 1.764 1.809 20,611 +0.01(+0.50%)
Dec 09, 2011 1.773 1.800 1.773 1.800 442 +0.01(+0.51%)
Dec 08, 2011 1.791 1.809 1.674 1.791 14,667 -0.01(-0.50%)
Dec 07, 2011 1.800 1.800 1.764 1.800 9,572 +0.01(+0.51%)
Dec 06, 2011 1.800 1.800 1.722 1.791 2,072 -0.01(-0.50%)
Dec 05, 2011 1.692 1.800 1.692 1.800 766 +0.01(+0.51%)
Dec 02, 2011 1.782 1.791 1.646 1.791 7,008 -0.01(-0.50%)
Dec 01, 2011 1.791 1.800 1.737 1.800 4,366 +0.00(+0.00%)
Nov 30, 2011 1.800 1.800 1.646 1.800 10,809 +0.00(+0.00%)
Nov 29, 2011 1.809 1.809 1.601 1.800 11,670 -0.01(-0.50%)
Nov 28, 2011 1.800 1.809 1.782 1.809 5,945 +0.01(+0.50%)
Nov 25, 2011 1.800 1.800 1.800 1.800 110 +0.00(+0.00%)
Nov 23, 2011 1.773 1.800 1.764 1.800 2,444 +0.00(+0.00%)
Nov 22, 2011 1.674 1.800 1.674 1.800 3,758 +0.10(+5.85%)
Nov 21, 2011 1.701 1.721 1.665 1.701 5,665 +0.00(+0.00%)
Nov 18, 2011 1.683 1.719 1.674 1.701 3,233 -0.02(-1.05%)
Nov 17, 2011 1.764 1.764 1.646 1.719 7,273 -0.08(-4.52%)
Nov 16, 2011 1.755 1.809 1.755 1.800 3,758 -0.01(-0.50%)
Nov 15, 2011 1.628 1.809 1.628 1.809 32,595 +0.17(+10.50%)
Nov 14, 2011 1.619 1.637 1.592 1.637 15,594 +0.01(+0.56%)
Nov 11, 2011 1.628 1.628 1.574 1.628 5,084 +0.00(+0.00%)
Nov 10, 2011 1.628 1.628 1.628 1.628 1,768 +0.00(+0.00%)
Nov 09, 2011 1.628 1.637 1.583 1.628 13,097 +0.00(+0.00%)
Nov 08, 2011 1.583 1.628 1.438 1.628 4,493 +0.00(+0.00%)
Nov 07, 2011 1.628 1.628 1.628 1.628 395 +0.01(+0.56%)
Nov 03, 2011 1.574 1.619 1.619 1.619 4,642 -0.01(-0.56%)
Nov 02, 2011 1.592 1.628 1.592 1.628 994 +0.00(+0.00%)
Nov 01, 2011 1.628 1.628 1.556 1.628 1,832 -0.03(-1.64%)
Oct 31, 2011 1.628 1.656 1.601 1.656 5,706 -0.02(-1.08%)
Oct 28, 2011 1.719 1.719 1.565 1.674 2,365 -0.04(-2.11%)
Oct 27, 2011 1.710 1.755 1.466 1.710 4,439 +0.01(+0.53%)
Oct 26, 2011 1.646 1.701 1.619 1.701 2,984 +0.00(+0.00%)
Oct 25, 2011 1.665 1.710 1.529 1.701 7,733 -0.01(-0.53%)
Oct 24, 2011 1.674 1.746 1.628 1.710 4,532 +0.01(+0.53%)
Oct 21, 2011 1.619 1.701 1.601 1.701 2,657 +0.04(+2.17%)
Oct 20, 2011 1.466 1.665 1.294 1.665 14,381 +0.02(+1.10%)
Oct 19, 2011 1.637 1.674 1.628 1.646 1,437 -0.01(-0.55%)
Oct 18, 2011 1.674 1.683 1.538 1.656 2,637 +0.03(+1.67%)
Oct 17, 2011 1.628 1.628 1.619 1.628 552 -0.05(-2.70%)
Oct 14, 2011 1.683 1.692 1.628 1.674 8,450 +0.02(+1.37%)
Oct 13, 2011 1.628 1.651 1.628 1.651 1,215 +0.02(+1.39%)
Oct 12, 2011 1.628 1.628 1.628 1.628 221 +0.00(+0.00%)
Oct 11, 2011 1.656 1.656 1.592 1.628 2,321 -0.03(-1.64%)
Oct 10, 2011 1.764 1.764 1.646 1.656 3,397 +0.00(+0.27%)
Oct 07, 2011 1.619 1.656 1.538 1.651 3,371 +0.02(+1.39%)
Oct 06, 2011 1.633 1.646 1.529 1.628 2,210 +0.00(+0.00%)
Oct 05, 2011 1.656 1.710 1.411 1.628 10,264 -0.05(-3.23%)
Oct 04, 2011 1.692 1.692 1.138 1.683 11,807 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.