Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colony Bankcorp Inc (NQ: CBAN )

11.75 -0.06 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.484 8.650 8.401 8.650 1,562 -0.17(-1.89%)
Sep 29, 2008 8.650 8.817 8.650 8.817 4,809 +0.12(+1.44%)
Sep 26, 2008 9.066 9.066 8.650 8.692 2,676 +0.02(+0.29%)
Sep 25, 2008 8.667 8.667 8.667 8.667 120 -0.02(-0.29%)
Sep 24, 2008 8.692 8.692 8.692 8.692 120 +0.04(+0.48%)
Sep 23, 2008 8.650 8.650 8.650 8.650 120 +0.12(+1.46%)
Sep 22, 2008 8.526 8.526 8.526 8.526 4,688 +0.00(+0.00%)
Sep 19, 2008 8.234 8.908 8.234 8.526 3,846 +0.42(+5.22%)
Sep 18, 2008 8.101 8.103 8.103 8.103 0 +0.00(+0.00%)
Sep 17, 2008 8.359 8.359 7.952 8.103 1,660 -0.01(-0.08%)
Sep 16, 2008 8.343 8.343 7.902 8.110 5,039 -0.37(-4.41%)
Sep 11, 2008 8.950 8.484 8.484 8.484 3,486 -0.65(-7.10%)
Sep 10, 2008 9.632 9.632 8.991 9.133 2,677 +0.11(+1.20%)
Sep 09, 2008 9.025 9.025 9.025 9.025 3,366 -0.02(-0.18%)
Sep 04, 2008 9.732 9.041 9.041 9.041 961 -0.40(-4.23%)
Sep 03, 2008 9.484 9.484 9.441 9.441 516 +0.62(+7.08%)
Aug 27, 2008 8.817 8.817 8.817 8.817 240 -0.32(-3.46%)
Aug 25, 2008 9.058 9.133 9.133 9.133 240 +0.32(+3.58%)
Aug 21, 2008 8.733 8.817 8.817 8.817 1,562 -0.60(-6.36%)
Aug 20, 2008 8.900 9.415 8.858 9.415 1,202 -0.48(-4.87%)
Aug 15, 2008 9.898 9.898 9.898 9.898 0 +0.15(+1.54%)
Aug 14, 2008 9.328 9.748 8.916 9.748 3,104 +0.93(+10.57%)
Aug 13, 2008 8.850 9.074 8.800 8.817 4,809 +0.08(+0.95%)
Aug 12, 2008 8.733 8.733 8.733 8.733 0 +0.00(+0.00%)
Aug 11, 2008 9.113 9.113 8.733 8.733 673 -0.04(-0.47%)
Aug 08, 2008 8.775 8.775 8.775 8.775 0 +0.00(+0.00%)
Aug 07, 2008 8.775 8.775 8.775 8.775 277 +0.04(+0.48%)
Aug 06, 2008 8.733 8.733 8.733 8.733 0 +0.00(+0.00%)
Aug 05, 2008 8.733 8.733 8.733 8.733 0 +0.00(+0.00%)
Aug 04, 2008 8.733 8.733 8.733 8.733 0 +0.00(+0.00%)
Aug 01, 2008 8.733 8.733 8.733 8.733 0 +0.00(+0.00%)
Jul 31, 2008 8.733 8.733 8.733 8.733 242 +0.00(+0.00%)
Jul 30, 2008 8.858 8.858 8.733 8.733 619 -0.33(-3.67%)
Jul 29, 2008 9.066 9.066 9.058 9.066 1,611 +0.21(+2.35%)
Jul 28, 2008 8.858 8.858 8.858 8.858 512 -0.27(-3.01%)
Jul 25, 2008 9.133 9.133 9.133 9.133 0 +0.00(+0.00%)
Jul 24, 2008 8.808 9.391 8.808 9.133 1,905 +0.77(+9.25%)
Jul 23, 2008 8.359 8.359 8.359 8.359 0 +0.00(+0.00%)
Jul 22, 2008 8.359 8.359 8.359 8.359 358 -0.90(-9.70%)
Jul 21, 2008 8.243 9.565 8.243 9.257 2,771 -0.31(-3.22%)
Jul 18, 2008 9.565 9.565 9.565 9.565 360 +0.98(+11.43%)
Jul 17, 2008 8.526 8.584 8.318 8.584 1,692 +0.68(+8.63%)
Jul 16, 2008 7.710 8.318 7.710 7.902 585 +0.54(+7.34%)
Jul 15, 2008 7.902 7.902 7.070 7.361 1,142 -0.96(-11.59%)
Jul 14, 2008 9.149 9.191 8.326 8.326 46,137 -0.70(-7.74%)
Jul 11, 2008 9.074 9.208 8.326 9.025 8,068 +0.62(+7.32%)
Jul 10, 2008 8.941 8.941 8.409 8.409 1,204 +0.03(+0.40%)
Jul 09, 2008 9.241 9.241 8.376 8.376 3,255 -1.30(-13.41%)
Jul 08, 2008 9.145 9.673 9.145 9.673 1,322 +0.76(+8.57%)
Jul 07, 2008 9.191 9.199 8.910 8.910 2,284 -0.28(-3.06%)
Jul 04, 2008 9.233 9.233 9.191 9.191 601 +0.00(+0.00%)
Jul 03, 2008 9.233 9.233 9.191 9.191 601 -0.04(-0.45%)
Jul 02, 2008 9.233 9.233 9.233 9.233 0 +0.00(+0.00%)
Jul 01, 2008 9.257 9.257 9.233 9.233 639 -0.21(-2.20%)
Jun 30, 2008 9.440 9.440 9.440 9.440 0 +0.00(+0.00%)
Jun 27, 2008 9.440 9.442 9.440 9.440 6,113 +0.00(+0.00%)
Jun 26, 2008 9.440 9.440 9.440 9.440 601 -0.09(-0.96%)
Jun 25, 2008 9.532 9.532 9.532 9.532 0 +0.00(+0.00%)
Jun 24, 2008 9.532 9.532 9.532 9.532 0 +0.00(+0.00%)
Jun 23, 2008 9.524 9.532 9.524 9.532 1,322 +0.01(+0.09%)
Jun 20, 2008 9.593 9.593 9.524 9.524 3,829 +0.00(+0.00%)
Jun 19, 2008 9.524 9.524 9.524 9.524 1,043 +0.00(+0.00%)
Jun 18, 2008 9.524 9.524 9.524 9.524 675 +0.00(+0.00%)
Jun 17, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
Jun 16, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
Jun 13, 2008 9.981 9.981 9.524 9.524 2,188 -0.04(-0.43%)
Jun 12, 2008 9.574 9.574 9.565 9.565 703 -0.12(-1.29%)
Jun 11, 2008 9.690 9.690 9.690 9.690 0 +0.00(+0.00%)
Jun 10, 2008 9.690 9.690 9.690 9.690 150 +0.03(+0.34%)
Jun 09, 2008 9.657 9.657 9.657 9.657 0 +0.00(+0.00%)
Jun 06, 2008 9.316 9.657 9.316 9.657 3,546 +0.13(+1.40%)
Jun 05, 2008 9.524 9.524 9.524 9.524 601 -0.11(-1.12%)
Jun 04, 2008 9.066 9.632 9.066 9.632 4,207 +0.62(+6.93%)
Jun 03, 2008 8.692 9.149 8.692 9.008 3,890 +0.59(+6.96%)
Jun 02, 2008 9.216 9.216 8.409 8.422 841 -0.89(-9.56%)
May 30, 2008 9.312 9.312 9.312 9.312 0 +0.00(+0.00%)
May 29, 2008 9.931 9.931 9.312 9.312 1,648 -1.09(-10.44%)
May 28, 2008 10.40 10.40 10.40 10.40 153 -1.00(-8.75%)
May 27, 2008 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
May 26, 2008 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
May 23, 2008 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
May 22, 2008 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
May 21, 2008 11.39 11.39 11.39 11.39 120 -0.01(-0.12%)
May 20, 2008 11.41 11.41 11.41 11.41 120 +1.55(+15.74%)
May 19, 2008 9.856 9.856 9.856 9.856 0 +0.00(+0.00%)
May 16, 2008 9.856 9.856 9.856 9.856 0 +0.00(+0.00%)
May 15, 2008 9.773 9.856 9.773 9.856 3,693 +0.05(+0.51%)
May 14, 2008 9.815 9.856 9.648 9.806 1,803 -0.01(-0.08%)
May 13, 2008 10.75 10.75 9.166 9.815 9,221 -0.79(-7.45%)
May 12, 2008 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 09, 2008 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 08, 2008 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 07, 2008 10.88 10.88 10.58 10.60 3,907 -0.37(-3.41%)
May 06, 2008 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
May 05, 2008 11.23 11.23 10.98 10.98 2,284 -0.07(-0.68%)
May 02, 2008 11.05 11.05 11.05 11.05 300 -0.31(-2.71%)
May 01, 2008 11.36 11.36 11.36 11.36 120 +0.13(+1.19%)
Apr 30, 2008 11.23 11.23 11.23 11.23 1,023 +0.16(+1.41%)
Apr 29, 2008 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
Apr 28, 2008 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
Apr 25, 2008 11.07 11.07 11.07 11.07 228 +0.04(+0.39%)
Apr 24, 2008 11.03 11.03 11.03 11.03 0 +0.00(+0.00%)
Apr 23, 2008 12.43 12.43 11.03 11.03 247 -1.41(-11.30%)
Apr 22, 2008 12.43 12.43 12.43 12.43 1,683 +1.39(+12.58%)
Apr 21, 2008 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 18, 2008 11.03 11.05 11.03 11.05 424 -0.21(-1.85%)
Apr 17, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Apr 16, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Apr 15, 2008 11.23 11.28 11.23 11.25 1,744 -0.73(-6.11%)
Apr 14, 2008 11.99 11.99 11.99 11.99 2,376 +0.42(+3.59%)
Apr 11, 2008 11.57 11.58 11.57 11.57 929 +0.34(+3.04%)
Apr 10, 2008 11.23 11.23 11.23 11.23 232 +0.04(+0.37%)
Apr 09, 2008 11.19 11.19 11.19 11.19 698 +0.00(+0.00%)
Apr 08, 2008 11.18 11.19 11.00 11.19 1,202 +0.37(+3.46%)
Apr 07, 2008 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Apr 04, 2008 10.81 10.81 10.81 10.81 300 +0.23(+2.20%)
Apr 03, 2008 10.58 10.58 10.58 10.58 480 +0.00(+0.00%)
Apr 02, 2008 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Apr 01, 2008 10.58 10.58 10.58 10.58 443 +0.02(+0.16%)
Mar 31, 2008 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Mar 28, 2008 10.81 10.81 10.56 10.56 240 -0.62(-5.51%)
Mar 27, 2008 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Mar 26, 2008 11.18 11.18 11.18 11.18 120 +0.37(+3.38%)
Mar 25, 2008 10.81 10.81 10.81 10.81 1,082 -0.21(-1.89%)
Mar 24, 2008 11.02 11.02 11.01 11.02 845 +0.00(+0.00%)
Mar 21, 2008 11.02 11.02 11.02 11.02 452 +0.00(+0.00%)
Mar 20, 2008 11.02 11.02 11.02 11.02 452 +0.21(+1.92%)
Mar 19, 2008 10.81 10.81 10.81 10.81 240 +0.00(+0.00%)
Mar 18, 2008 10.81 10.81 10.81 10.81 1,049 +0.00(+0.00%)
Mar 17, 2008 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Mar 14, 2008 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Mar 13, 2008 11.23 11.23 10.81 10.81 1,202 -0.21(-1.89%)
Mar 12, 2008 11.03 11.03 11.02 11.02 360 +0.21(+1.92%)
Mar 11, 2008 11.02 11.02 10.81 10.81 2,059 -0.16(-1.44%)
Mar 10, 2008 10.99 11.02 10.81 10.97 1,114 +0.57(+5.44%)
Mar 07, 2008 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
Mar 06, 2008 10.81 10.81 10.41 10.41 2,204 -0.41(-3.77%)
Mar 05, 2008 10.82 10.82 10.81 10.81 240 +0.00(+0.00%)
Mar 04, 2008 10.91 10.91 10.81 10.81 1,228 -0.12(-1.14%)
Mar 03, 2008 10.94 10.96 10.91 10.94 2,298 +0.00(+0.00%)
Feb 29, 2008 10.91 10.94 10.91 10.94 1,202 +0.04(+0.38%)
Feb 28, 2008 10.90 10.90 10.90 10.90 2,382 +0.08(+0.77%)
Feb 27, 2008 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Feb 26, 2008 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Feb 25, 2008 10.81 10.81 10.81 10.81 120 +0.00(+0.00%)
Feb 22, 2008 10.80 10.81 10.80 10.81 1,088 +0.01(+0.08%)
Feb 21, 2008 11.02 11.02 10.79 10.80 1,534 -0.22(-1.96%)
Feb 20, 2008 11.02 11.02 11.02 11.02 120 +0.00(+0.00%)
Feb 19, 2008 11.10 11.10 11.02 11.02 240 +0.00(+0.00%)
Feb 18, 2008 11.02 11.02 11.02 11.02 424 +0.00(+0.00%)
Feb 15, 2008 11.02 11.02 11.02 11.02 424 -0.01(-0.08%)
Feb 14, 2008 11.03 11.03 11.03 11.03 0 +0.00(+0.00%)
Feb 13, 2008 10.85 11.03 10.85 11.03 240 -0.39(-3.42%)
Feb 12, 2008 11.18 11.42 10.84 11.42 1,952 -0.22(-1.86%)
Feb 11, 2008 11.01 11.64 11.01 11.64 464 +0.62(+5.58%)
Feb 08, 2008 11.49 11.49 10.98 11.02 390 +0.04(+0.38%)
Feb 07, 2008 11.20 11.23 10.98 10.98 1,577 -0.01(-0.08%)
Feb 06, 2008 10.99 11.17 10.99 10.99 1,439 +0.17(+1.61%)
Feb 05, 2008 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Feb 04, 2008 10.83 10.83 10.81 10.81 360 -0.04(-0.38%)
Feb 01, 2008 11.02 11.20 10.85 10.85 860 -0.33(-2.97%)
Jan 31, 2008 11.23 11.23 11.08 11.19 5,026 -0.12(-1.03%)
Jan 30, 2008 11.31 11.31 11.03 11.30 1,368 -0.13(-1.16%)
Jan 29, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jan 28, 2008 11.44 11.44 11.44 11.44 841 -0.17(-1.43%)
Jan 25, 2008 11.79 11.79 11.60 11.60 360 +0.16(+1.38%)
Jan 24, 2008 12.31 12.31 11.45 11.45 1,442 -0.03(-0.29%)
Jan 23, 2008 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
Jan 22, 2008 11.46 12.39 11.46 11.48 601 -0.79(-6.44%)
Jan 21, 2008 12.26 12.38 12.26 12.27 1,204 +0.00(+0.00%)
Jan 18, 2008 12.26 12.38 12.26 12.27 1,204 -0.95(-7.17%)
Jan 17, 2008 13.12 13.22 13.08 13.22 2,043 +0.89(+7.22%)
Jan 16, 2008 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Jan 15, 2008 12.53 12.94 12.33 12.33 1,445 -0.90(-6.79%)
Jan 14, 2008 13.22 13.22 13.22 13.22 3,020 +0.24(+1.86%)
Jan 11, 2008 12.48 13.23 12.39 12.98 7,891 +0.64(+5.19%)
Jan 10, 2008 11.70 12.34 11.64 12.34 4,522 +0.29(+2.42%)
Jan 09, 2008 10.82 12.39 10.81 12.05 8,706 +1.23(+11.38%)
Jan 08, 2008 11.67 11.67 10.41 10.82 5,075 -0.96(-8.19%)
Jan 07, 2008 11.94 11.94 11.67 11.79 601 -0.39(-3.21%)
Jan 04, 2008 12.98 12.98 11.65 12.18 3,410 -0.32(-2.59%)
Jan 03, 2008 13.08 13.08 12.50 12.50 360 -0.41(-3.16%)
Jan 02, 2008 13.26 13.26 12.84 12.91 1,803 +0.27(+2.11%)
Jan 01, 2008 12.64 12.78 12.64 12.64 1,588 +0.00(+0.00%)
Dec 31, 2007 12.64 12.78 12.64 12.64 1,588 -0.02(-0.13%)
Dec 28, 2007 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Dec 27, 2007 12.63 12.89 12.63 12.66 5,036 -0.40(-3.06%)
Dec 26, 2007 13.09 13.22 13.06 13.06 9,978 -0.03(-0.25%)
Dec 24, 2007 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Dec 21, 2007 13.01 13.39 13.01 13.09 2,970 +0.22(+1.68%)
Dec 20, 2007 13.09 13.40 12.81 12.88 25,307 -0.23(-1.78%)
Dec 19, 2007 13.13 13.13 13.10 13.11 836 +0.01(+0.06%)
Dec 18, 2007 13.41 13.47 13.08 13.10 35,582 -0.26(-1.93%)
Dec 17, 2007 12.88 13.36 12.88 13.36 3,130 +0.67(+5.31%)
Dec 14, 2007 12.66 12.68 12.66 12.68 961 +0.00(+0.00%)
Dec 13, 2007 12.70 12.70 12.68 12.68 2,372 +0.58(+4.81%)
Dec 12, 2007 12.10 12.10 12.10 12.10 360 -0.58(-4.59%)
Dec 11, 2007 12.68 12.70 12.67 12.68 6,341 -0.19(-1.48%)
Dec 10, 2007 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Dec 07, 2007 12.48 12.88 12.46 12.88 553 +0.39(+3.13%)
Dec 06, 2007 12.48 12.48 12.46 12.48 390 +0.17(+1.42%)
Dec 05, 2007 12.45 12.45 12.31 12.31 1,696 -0.16(-1.27%)
Dec 04, 2007 12.32 12.47 12.32 12.47 360 +0.16(+1.28%)
Dec 03, 2007 13.31 13.31 12.31 12.31 1,253 -1.08(-8.07%)
Nov 30, 2007 13.39 13.39 13.39 13.39 360 +0.00(+0.00%)
Nov 29, 2007 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Nov 28, 2007 13.97 13.97 13.39 13.39 1,382 +0.02(+0.12%)
Nov 27, 2007 13.89 13.89 13.32 13.37 1,320 -0.52(-3.71%)
Nov 26, 2007 13.96 13.96 13.88 13.89 7,484 -0.08(-0.59%)
Nov 23, 2007 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Nov 21, 2007 14.04 14.04 13.97 13.97 8,536 -0.08(-0.59%)
Nov 20, 2007 14.02 14.06 13.97 14.06 14,276 -0.25(-1.74%)
Nov 19, 2007 14.02 14.31 14.02 14.31 1,442 +0.29(+2.08%)
Nov 16, 2007 14.02 14.02 14.02 14.02 370 +0.00(+0.00%)
Nov 15, 2007 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Nov 14, 2007 13.97 14.02 13.97 14.02 480 +0.07(+0.54%)
Nov 13, 2007 13.97 13.97 13.94 13.94 1,442 -0.66(-4.50%)
Nov 12, 2007 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Nov 09, 2007 14.61 14.61 14.60 14.60 674 +0.04(+0.29%)
Nov 08, 2007 14.56 14.56 14.56 14.56 4,798 +0.33(+2.34%)
Nov 07, 2007 13.97 14.22 13.94 14.22 1,893 +0.07(+0.53%)
Nov 06, 2007 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Nov 05, 2007 14.76 14.76 14.15 14.15 1,442 -0.82(-5.50%)
Nov 02, 2007 15.00 15.00 14.83 14.97 15,187 -0.42(-2.70%)
Nov 01, 2007 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Oct 31, 2007 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Oct 30, 2007 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Oct 29, 2007 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Oct 26, 2007 15.39 15.39 15.38 15.39 4,628 -0.20(-1.28%)
Oct 25, 2007 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
Oct 24, 2007 15.40 15.59 15.40 15.59 1,562 +0.02(+0.11%)
Oct 23, 2007 15.58 15.58 15.57 15.57 1,130 -0.04(-0.27%)
Oct 22, 2007 15.61 15.61 15.61 15.61 120 -0.03(-0.16%)
Oct 19, 2007 15.64 15.64 15.64 15.64 2,317 -0.16(-1.00%)
Oct 18, 2007 15.80 15.80 15.80 15.80 360 +0.08(+0.53%)
Oct 17, 2007 15.80 15.80 15.71 15.71 841 +0.07(+0.43%)
Oct 16, 2007 15.48 15.65 15.48 15.65 4,688 +0.14(+0.91%)
Oct 15, 2007 15.09 15.50 15.09 15.50 3,842 +0.50(+3.33%)
Oct 12, 2007 14.86 15.00 14.73 15.00 4,186 +0.62(+4.28%)
Oct 11, 2007 14.81 14.81 14.39 14.39 2,351 -0.07(-0.46%)
Oct 10, 2007 14.60 14.60 14.43 14.46 3,954 -0.02(-0.11%)
Oct 09, 2007 14.27 14.60 14.27 14.47 4,245 +0.48(+3.45%)
Oct 08, 2007 13.99 13.99 13.99 13.99 133 -0.38(-2.66%)
Oct 05, 2007 14.18 14.37 14.18 14.37 869 +0.25(+1.77%)
Oct 04, 2007 14.12 14.12 14.12 14.12 150 +0.10(+0.71%)
Oct 03, 2007 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Oct 02, 2007 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.