Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.22 -0.16 (-0.18%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.351 7.450 7.281 7.382 128,611 +0.07(+0.99%)
Sep 29, 2010 7.254 7.380 7.186 7.309 105,750 +0.02(+0.21%)
Sep 28, 2010 7.188 7.296 7.083 7.294 103,347 +0.10(+1.41%)
Sep 27, 2010 7.331 7.331 7.153 7.193 36,120 -0.12(-1.68%)
Sep 24, 2010 7.134 7.327 7.094 7.316 164,436 +0.29(+4.13%)
Sep 23, 2010 7.039 7.241 7.024 7.026 112,880 -0.05(-0.75%)
Sep 22, 2010 7.155 7.250 7.054 7.079 51,227 -0.13(-1.74%)
Sep 21, 2010 7.243 7.342 7.092 7.204 103,607 -0.07(-1.00%)
Sep 20, 2010 7.050 7.360 7.032 7.276 204,647 +0.23(+3.21%)
Sep 17, 2010 7.107 7.107 6.938 7.050 260,826 -0.09(-1.23%)
Sep 15, 2010 7.140 7.285 7.037 7.138 140,528 -0.05(-0.73%)
Sep 14, 2010 7.393 7.393 7.149 7.191 117,804 -0.24(-3.28%)
Sep 13, 2010 7.197 7.487 7.195 7.435 252,021 +0.10(+1.35%)
Sep 10, 2010 7.175 7.358 7.088 7.336 175,898 +0.20(+2.87%)
Sep 09, 2010 7.208 7.230 7.010 7.131 96,622 +0.04(+0.53%)
Sep 08, 2010 7.013 7.142 6.997 7.094 103,839 +0.08(+1.13%)
Sep 07, 2010 7.188 7.191 6.995 7.015 172,795 -0.19(-2.59%)
Sep 03, 2010 7.199 7.213 7.114 7.202 122,750 +0.07(+1.05%)
Sep 02, 2010 7.063 7.241 7.030 7.127 126,836 +0.02(+0.22%)
Sep 01, 2010 6.887 7.134 6.887 7.112 242,329 +0.33(+4.93%)
Aug 31, 2010 6.507 6.819 6.492 6.777 269,831 +0.25(+3.77%)
Aug 30, 2010 6.661 6.740 6.516 6.531 147,818 -0.16(-2.46%)
Aug 27, 2010 6.617 6.756 6.562 6.696 326,506 +0.17(+2.59%)
Aug 26, 2010 6.582 6.681 6.527 6.527 85,059 -0.05(-0.77%)
Aug 25, 2010 6.483 6.606 6.432 6.578 97,018 +0.04(+0.61%)
Aug 24, 2010 6.498 6.628 6.487 6.538 151,545 -0.07(-1.00%)
Aug 23, 2010 6.674 6.696 6.595 6.604 163,922 -0.05(-0.69%)
Aug 20, 2010 6.551 6.668 6.483 6.650 272,593 +0.05(+0.80%)
Aug 19, 2010 6.881 6.885 6.593 6.597 189,354 -0.33(-4.70%)
Aug 18, 2010 6.988 7.059 6.892 6.923 126,176 -0.08(-1.13%)
Aug 17, 2010 7.090 7.090 6.960 7.002 205,107 +0.00(+0.06%)
Aug 16, 2010 6.835 7.037 6.791 6.997 172,927 +0.10(+1.43%)
Aug 13, 2010 6.988 7.019 6.852 6.898 193,840 -0.13(-1.91%)
Aug 12, 2010 6.599 7.070 6.599 7.032 379,408 +0.31(+4.54%)
Aug 11, 2010 6.980 7.015 6.703 6.727 256,116 -0.40(-5.58%)
Aug 10, 2010 7.197 7.272 7.063 7.125 161,037 -0.16(-2.23%)
Aug 09, 2010 7.116 7.351 7.037 7.287 172,781 +0.22(+3.17%)
Aug 06, 2010 7.019 7.173 6.942 7.063 133,302 -0.06(-0.83%)
Aug 05, 2010 7.232 7.237 7.114 7.123 120,338 -0.18(-2.47%)
Aug 04, 2010 7.232 7.327 7.153 7.303 128,652 +0.13(+1.75%)
Aug 03, 2010 7.199 7.320 7.153 7.177 91,321 -0.07(-1.00%)
Aug 02, 2010 7.366 7.421 7.177 7.250 176,135 -0.00(-0.06%)
Jul 30, 2010 7.127 7.406 7.127 7.254 121,107 +0.01(+0.15%)
Jul 29, 2010 7.261 7.375 7.164 7.243 205,471 -0.04(-0.60%)
Jul 28, 2010 7.443 7.443 7.283 7.287 126,317 -0.17(-2.33%)
Jul 27, 2010 7.657 7.674 7.232 7.461 222,685 -0.23(-2.94%)
Jul 26, 2010 7.472 7.692 7.406 7.687 201,526 +0.19(+2.58%)
Jul 23, 2010 7.026 7.516 6.901 7.494 236,409 +0.42(+5.90%)
Jul 22, 2010 7.006 7.083 6.232 7.076 396,850 +0.20(+2.84%)
Jul 21, 2010 7.032 7.061 6.874 6.881 146,289 -0.09(-1.35%)
Jul 20, 2010 6.714 6.977 6.698 6.975 359,701 +0.17(+2.49%)
Jul 19, 2010 6.657 6.830 6.597 6.806 185,131 -0.00(-0.06%)
Jul 16, 2010 7.046 7.046 6.806 6.810 266,610 -0.30(-4.26%)
Jul 15, 2010 7.287 7.287 7.098 7.114 124,124 -0.18(-2.41%)
Jul 14, 2010 7.309 7.312 7.219 7.290 71,231 -0.02(-0.33%)
Jul 13, 2010 7.193 7.342 7.144 7.314 195,019 +0.23(+3.29%)
Jul 12, 2010 7.175 7.195 7.037 7.081 146,680 -0.14(-1.95%)
Jul 09, 2010 7.228 7.243 7.180 7.221 110,136 +0.00(+0.03%)
Jul 08, 2010 7.169 7.241 7.098 7.219 147,891 +0.13(+1.89%)
Jul 07, 2010 6.947 7.092 6.595 7.085 178,242 +0.18(+2.64%)
Jul 06, 2010 7.147 7.177 6.887 6.903 270,236 -0.16(-2.30%)
Jul 02, 2010 7.292 7.292 7.052 7.065 81,660 -0.16(-2.19%)
Jul 01, 2010 7.184 7.254 7.059 7.224 187,875 +0.03(+0.46%)
Jun 30, 2010 7.142 7.285 7.142 7.191 306,971 +0.04(+0.61%)
Jun 29, 2010 7.239 7.454 7.061 7.147 293,202 +0.11(+1.63%)
Jun 25, 2010 6.734 7.032 6.734 7.032 643,479 +0.31(+4.58%)
Jun 24, 2010 6.698 6.835 6.698 6.725 142,781 -0.04(-0.55%)
Jun 23, 2010 6.661 6.786 6.621 6.762 130,936 +0.07(+1.08%)
Jun 22, 2010 6.896 7.015 6.685 6.690 158,939 -0.17(-2.44%)
Jun 21, 2010 6.945 7.032 6.791 6.857 153,947 -0.07(-1.08%)
Jun 18, 2010 6.912 6.938 6.830 6.931 364,483 +0.06(+0.93%)
Jun 17, 2010 6.758 6.890 6.742 6.868 264,057 +0.07(+0.97%)
Jun 16, 2010 6.734 6.810 6.725 6.802 79,171 +0.01(+0.13%)
Jun 15, 2010 6.698 6.799 6.624 6.793 158,520 +0.17(+2.62%)
Jun 14, 2010 6.624 6.725 6.591 6.619 163,325 +0.07(+1.12%)
Jun 11, 2010 6.391 6.556 6.340 6.546 416,635 +0.05(+0.80%)
Jun 10, 2010 6.507 6.507 6.320 6.494 668,670 +0.10(+1.62%)
Jun 09, 2010 6.353 6.426 6.309 6.391 121,963 +0.11(+1.79%)
Jun 08, 2010 6.204 6.303 6.204 6.279 129,116 +0.08(+1.35%)
Jun 07, 2010 6.228 6.436 6.120 6.195 231,112 -0.02(-0.35%)
Jun 04, 2010 6.443 6.505 5.980 6.217 267,069 -0.41(-6.17%)
Jun 03, 2010 6.443 6.676 6.443 6.626 188,180 +0.17(+2.66%)
Jun 02, 2010 6.057 6.461 5.984 6.454 505,826 +0.29(+4.74%)
Jun 01, 2010 6.114 6.457 6.112 6.162 401,646 +0.12(+2.00%)
May 28, 2010 6.195 6.160 6.002 6.041 163,694 -0.15(-2.48%)
May 27, 2010 6.112 6.230 6.070 6.195 140,610 +0.19(+3.22%)
May 26, 2010 6.006 6.153 5.949 6.002 243,903 +0.02(+0.33%)
May 25, 2010 5.934 6.041 5.870 5.982 228,336 -0.08(-1.27%)
May 24, 2010 6.182 6.191 6.011 6.059 163,389 -0.15(-2.34%)
May 21, 2010 6.138 6.285 6.109 6.204 231,026 -0.03(-0.49%)
May 20, 2010 6.268 6.342 6.235 6.235 324,595 -0.16(-2.44%)
May 19, 2010 6.514 6.538 6.360 6.391 231,722 -0.16(-2.45%)
May 18, 2010 6.725 6.762 6.472 6.551 170,875 -0.12(-1.84%)
May 17, 2010 6.549 6.731 6.424 6.674 148,359 +0.14(+2.19%)
May 14, 2010 6.597 6.599 6.421 6.531 170,943 -0.10(-1.49%)
May 13, 2010 6.690 6.690 6.410 6.630 187,542 -0.10(-1.44%)
May 12, 2010 6.573 6.749 6.435 6.727 181,058 +0.19(+2.89%)
May 11, 2010 6.437 6.575 6.274 6.538 151,649 +0.14(+2.13%)
May 10, 2010 6.298 6.524 6.171 6.402 225,397 +0.34(+5.62%)
May 07, 2010 6.226 6.226 5.973 6.061 253,477 -0.19(-3.06%)
May 06, 2010 6.415 6.494 6.096 6.252 164,986 -0.24(-3.62%)
May 05, 2010 6.540 6.562 6.443 6.487 100,362 -0.06(-0.91%)
May 04, 2010 6.608 6.657 6.507 6.547 125,685 -0.16(-2.39%)
May 03, 2010 6.567 6.707 6.474 6.707 167,867 +0.16(+2.38%)
Apr 30, 2010 6.762 6.782 6.534 6.551 157,401 -0.24(-3.59%)
Apr 29, 2010 6.648 6.802 6.496 6.795 275,656 +0.17(+2.59%)
Apr 28, 2010 6.584 6.696 6.549 6.624 94,014 +0.04(+0.67%)
Apr 27, 2010 6.685 6.751 6.564 6.580 169,387 -0.12(-1.74%)
Apr 26, 2010 6.766 6.806 6.608 6.696 177,545 -0.10(-1.42%)
Apr 23, 2010 6.588 6.813 6.547 6.793 190,514 +0.20(+3.10%)
Apr 22, 2010 6.470 6.591 6.413 6.588 138,808 +0.05(+0.81%)
Apr 21, 2010 6.505 6.551 6.463 6.536 130,577 -0.02(-0.23%)
Apr 20, 2010 6.503 6.584 6.331 6.551 153,711 +0.05(+0.74%)
Apr 19, 2010 6.496 6.564 6.156 6.503 274,650 +0.00(+0.00%)
Apr 16, 2010 6.419 6.536 6.362 6.503 159,371 +0.09(+1.44%)
Apr 15, 2010 6.399 6.512 6.373 6.410 75,540 -0.02(-0.27%)
Apr 14, 2010 6.397 6.481 6.318 6.428 165,305 +0.07(+1.18%)
Apr 13, 2010 6.316 6.391 6.276 6.353 177,149 +0.02(+0.35%)
Apr 12, 2010 6.364 6.378 6.158 6.331 138,271 -0.05(-0.79%)
Apr 09, 2010 6.399 6.432 6.334 6.382 107,124 -0.04(-0.58%)
Apr 08, 2010 6.389 6.490 6.340 6.419 122,463 +0.01(+0.10%)
Apr 07, 2010 6.391 6.452 6.369 6.413 133,630 -0.00(-0.03%)
Apr 06, 2010 6.360 6.430 6.349 6.415 141,752 +0.04(+0.62%)
Apr 05, 2010 6.268 6.395 6.263 6.375 156,400 +0.06(+0.97%)
Apr 01, 2010 6.312 6.314 6.314 6.314 226,607 +0.05(+0.74%)
Mar 31, 2010 6.320 6.430 6.250 6.268 163,644 -0.09(-1.42%)
Mar 30, 2010 6.397 6.428 6.265 6.358 100,931 -0.06(-0.89%)
Mar 29, 2010 6.472 6.527 6.380 6.415 182,947 +0.02(+0.27%)
Mar 26, 2010 6.432 6.492 6.359 6.397 86,329 -0.04(-0.55%)
Mar 25, 2010 6.507 6.580 6.419 6.432 79,462 -0.04(-0.61%)
Mar 24, 2010 6.518 6.579 6.437 6.472 107,124 -0.07(-1.14%)
Mar 23, 2010 6.386 6.575 6.272 6.547 189,590 +0.03(+0.44%)
Mar 22, 2010 6.340 6.538 6.301 6.518 103,670 +0.12(+1.89%)
Mar 19, 2010 6.435 6.441 6.243 6.397 302,703 +0.01(+0.10%)
Mar 18, 2010 6.298 6.426 6.232 6.391 77,201 +0.06(+0.97%)
Mar 17, 2010 6.252 6.347 6.194 6.329 115,733 +0.07(+1.09%)
Mar 16, 2010 6.241 6.270 6.153 6.261 57,275 -0.08(-1.28%)
Mar 15, 2010 6.316 6.358 6.178 6.342 93,086 +0.05(+0.84%)
Mar 12, 2010 6.123 6.309 6.123 6.290 78,571 +0.10(+1.56%)
Mar 11, 2010 6.323 6.323 6.072 6.193 188,949 -0.03(-0.42%)
Mar 10, 2010 6.305 6.305 6.167 6.219 135,960 -0.08(-1.29%)
Mar 09, 2010 6.338 6.395 6.237 6.301 74,712 -0.04(-0.59%)
Mar 08, 2010 6.446 6.503 6.217 6.338 110,805 -0.09(-1.44%)
Mar 05, 2010 6.197 6.459 6.197 6.430 194,887 +0.24(+3.87%)
Mar 04, 2010 6.140 6.204 6.080 6.191 150,721 +0.05(+0.86%)
Mar 03, 2010 6.153 6.153 5.956 6.138 237,069 +0.01(+0.14%)
Mar 02, 2010 6.085 6.147 5.986 6.129 97,809 +0.15(+2.54%)
Mar 01, 2010 5.872 6.142 5.872 5.978 250,269 +0.13(+2.14%)
Feb 26, 2010 5.890 5.890 5.747 5.852 301,206 -0.07(-1.11%)
Feb 25, 2010 5.769 5.931 5.769 5.918 97,941 +0.07(+1.24%)
Feb 24, 2010 5.912 5.912 5.795 5.846 228,346 -0.04(-0.60%)
Feb 23, 2010 5.835 5.934 5.817 5.881 193,058 +0.03(+0.56%)
Feb 22, 2010 5.725 5.883 5.725 5.848 275,328 +0.02(+0.42%)
Feb 19, 2010 5.819 5.878 5.611 5.824 271,715 +0.01(+0.15%)
Feb 18, 2010 5.762 5.854 5.742 5.815 341,053 +0.03(+0.53%)
Feb 17, 2010 5.784 5.819 5.707 5.784 115,984 +0.03(+0.53%)
Feb 16, 2010 5.701 5.753 5.663 5.753 135,200 -0.02(-0.27%)
Feb 12, 2010 5.650 5.769 5.769 5.769 530,571 +0.06(+1.12%)
Feb 11, 2010 5.575 5.714 5.549 5.705 234,607 +0.10(+1.76%)
Feb 10, 2010 5.571 5.606 5.523 5.606 166,756 +0.00(+0.00%)
Feb 09, 2010 5.582 5.644 5.534 5.606 266,992 +0.06(+1.11%)
Feb 08, 2010 5.745 5.745 5.529 5.545 816,402 -0.22(-3.81%)
Feb 05, 2010 5.659 5.797 5.542 5.764 289,634 +0.08(+1.43%)
Feb 04, 2010 5.846 5.846 5.661 5.683 398,010 -0.22(-3.79%)
Feb 03, 2010 5.857 5.934 5.822 5.907 194,491 +0.02(+0.30%)
Feb 02, 2010 5.885 5.960 5.885 5.890 243,949 -0.01(-0.11%)
Feb 01, 2010 5.918 5.945 5.865 5.896 192,047 -0.02(-0.30%)
Jan 29, 2010 5.890 5.954 5.887 5.914 243,416 +0.04(+0.60%)
Jan 28, 2010 5.931 5.931 5.780 5.879 176,754 -0.05(-0.93%)
Jan 27, 2010 5.852 5.942 5.852 5.934 112,780 +0.04(+0.67%)
Jan 26, 2010 5.848 5.958 5.848 5.894 145,338 +0.02(+0.37%)
Jan 25, 2010 5.984 5.984 5.833 5.872 202,140 -0.05(-0.93%)
Jan 22, 2010 5.975 6.052 5.918 5.927 142,080 -0.04(-0.59%)
Jan 21, 2010 6.079 6.083 5.945 5.962 255,907 -0.09(-1.56%)
Jan 20, 2010 6.081 6.098 5.945 6.057 224,851 -0.07(-1.18%)
Jan 19, 2010 6.065 6.140 6.065 6.129 209,066 +0.09(+1.49%)
Jan 15, 2010 6.129 6.039 6.039 6.039 910,981 -0.06(-1.01%)
Jan 14, 2010 6.105 6.153 6.094 6.101 73,811 -0.02(-0.25%)
Jan 13, 2010 6.068 6.226 5.975 6.116 294,030 +0.08(+1.38%)
Jan 12, 2010 5.993 6.052 5.949 6.032 253,400 -0.01(-0.22%)
Jan 11, 2010 6.043 6.096 5.989 6.046 222,112 +0.04(+0.70%)
Jan 08, 2010 5.971 6.118 5.965 6.004 175,038 +0.01(+0.22%)
Jan 07, 2010 5.958 6.017 5.852 5.991 147,099 +0.04(+0.70%)
Jan 06, 2010 6.046 6.125 5.914 5.949 730,109 -0.12(-1.99%)
Jan 05, 2010 6.265 6.329 5.991 6.070 305,570 -0.22(-3.53%)
Jan 04, 2010 6.195 6.305 6.134 6.292 131,127 +0.17(+2.84%)
Dec 31, 2009 6.164 6.118 6.118 6.118 370,399 -0.03(-0.50%)
Dec 30, 2009 6.145 6.175 6.068 6.149 122,677 -0.04(-0.57%)
Dec 29, 2009 6.120 6.226 6.101 6.184 115,438 +0.05(+0.75%)
Dec 28, 2009 6.210 6.215 6.109 6.138 106,874 -0.07(-1.20%)
Dec 24, 2009 6.241 6.241 6.180 6.213 22,597 +0.00(+0.00%)
Dec 23, 2009 6.208 6.261 6.134 6.213 140,619 +0.04(+0.68%)
Dec 22, 2009 6.180 6.268 6.057 6.171 154,703 +0.01(+0.11%)
Dec 21, 2009 6.160 6.274 6.116 6.164 156,896 +0.00(+0.00%)
Dec 18, 2009 6.134 6.171 6.035 6.164 812,885 +0.07(+1.19%)
Dec 17, 2009 6.074 6.129 5.993 6.092 117,822 +0.03(+0.54%)
Dec 16, 2009 6.120 6.136 5.930 6.059 373,247 +0.00(+0.00%)
Dec 15, 2009 6.254 6.274 6.050 6.059 239,380 -0.23(-3.64%)
Dec 14, 2009 6.198 6.287 6.134 6.287 109,313 +0.15(+2.51%)
Dec 11, 2009 6.145 6.258 6.111 6.134 57,484 -0.00(-0.04%)
Dec 10, 2009 6.195 6.301 6.096 6.136 106,478 -0.05(-0.89%)
Dec 09, 2009 6.138 6.217 6.046 6.191 142,831 +0.04(+0.61%)
Dec 08, 2009 6.057 6.162 6.015 6.153 144,077 +0.04(+0.68%)
Dec 07, 2009 6.059 6.119 6.030 6.112 228,842 +0.04(+0.58%)
Dec 04, 2009 6.098 6.098 6.021 6.076 234,684 +0.05(+0.84%)
Dec 03, 2009 6.096 6.096 6.008 6.026 226,393 -0.05(-0.90%)
Dec 02, 2009 6.030 6.114 5.997 6.081 152,077 +0.04(+0.62%)
Dec 01, 2009 5.993 6.090 5.916 6.043 476,868 +0.11(+1.89%)
Nov 30, 2009 5.786 5.934 5.769 5.931 302,935 +0.11(+1.89%)
Nov 27, 2009 5.892 5.964 5.822 5.822 97,978 -0.26(-4.26%)
Nov 25, 2009 6.063 6.151 6.048 6.081 326,233 +0.02(+0.40%)
Nov 24, 2009 6.120 6.120 5.929 6.057 136,551 -0.05(-0.83%)
Nov 23, 2009 5.916 6.185 5.916 6.107 196,252 +0.25(+4.36%)
Nov 20, 2009 5.793 5.892 5.793 5.852 198,472 +0.01(+0.11%)
Nov 19, 2009 5.962 6.010 5.773 5.846 195,465 -0.17(-2.78%)
Nov 18, 2009 5.920 6.030 5.833 6.013 134,604 +0.09(+1.60%)
Nov 17, 2009 5.905 5.959 5.789 5.918 180,553 -0.03(-0.44%)
Nov 16, 2009 5.661 6.094 5.661 5.945 225,993 +0.33(+5.83%)
Nov 13, 2009 5.591 5.742 5.531 5.617 104,599 +0.09(+1.55%)
Nov 12, 2009 5.692 5.775 5.496 5.531 128,324 -0.21(-3.67%)
Nov 11, 2009 5.727 5.775 5.681 5.742 168,845 +0.08(+1.36%)
Nov 10, 2009 5.764 5.824 5.657 5.665 158,912 -0.10(-1.72%)
Nov 09, 2009 5.681 5.767 5.672 5.764 92,954 +0.12(+2.06%)
Nov 06, 2009 5.674 5.716 5.593 5.648 111,570 -0.07(-1.15%)
Nov 05, 2009 5.531 5.780 5.514 5.714 130,026 +0.21(+3.79%)
Nov 04, 2009 5.782 5.819 5.496 5.505 162,848 -0.27(-4.64%)
Nov 03, 2009 5.683 5.802 5.683 5.773 110,077 +0.04(+0.61%)
Nov 02, 2009 5.764 5.808 5.641 5.738 165,678 +0.02(+0.38%)
Oct 30, 2009 5.874 5.945 5.696 5.716 232,086 -0.22(-3.63%)
Oct 29, 2009 6.094 6.125 5.863 5.931 167,398 -0.09(-1.53%)
Oct 28, 2009 6.136 6.204 6.024 6.024 236,563 -0.15(-2.49%)
Oct 27, 2009 6.279 6.342 6.158 6.178 140,596 -0.10(-1.61%)
Oct 26, 2009 6.307 6.406 6.158 6.279 137,657 -0.04(-0.66%)
Oct 23, 2009 6.259 6.551 6.204 6.320 119,064 -0.18(-2.74%)
Oct 22, 2009 6.112 6.531 6.112 6.498 186,951 +0.43(+7.06%)
Oct 21, 2009 6.167 6.339 6.004 6.070 166,970 -0.13(-2.09%)
Oct 20, 2009 6.180 6.397 6.169 6.200 140,897 -0.09(-1.50%)
Oct 19, 2009 6.274 6.406 6.186 6.294 140,373 +0.06(+0.92%)
Oct 16, 2009 6.230 6.316 6.090 6.237 146,416 -0.02(-0.25%)
Oct 15, 2009 6.171 6.285 6.153 6.252 147,413 +0.07(+1.17%)
Oct 14, 2009 6.114 6.195 6.114 6.180 118,532 +0.12(+1.96%)
Oct 13, 2009 6.096 6.169 6.026 6.061 180,735 -0.06(-0.97%)
Oct 12, 2009 6.153 6.184 6.114 6.120 106,437 -0.03(-0.46%)
Oct 09, 2009 6.153 6.173 6.131 6.149 172,763 +0.01(+0.18%)
Oct 08, 2009 6.043 6.230 6.043 6.138 377,174 +0.09(+1.56%)
Oct 07, 2009 6.065 6.096 5.973 6.043 131,550 -0.03(-0.54%)
Oct 06, 2009 6.030 6.098 6.000 6.076 178,879 +0.06(+1.02%)
Oct 05, 2009 6.002 6.065 5.982 6.015 239,585 -0.02(-0.33%)
Oct 02, 2009 6.002 6.094 5.956 6.035 375,914 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.