Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.699 +0.019 (+0.25%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.140 4.221 4.123 4.140 127,295 +0.02(+0.39%)
Sep 27, 2019 4.286 4.286 4.084 4.124 140,848 -0.14(-3.23%)
Sep 26, 2019 4.351 4.431 4.215 4.262 163,180 -0.09(-2.04%)
Sep 25, 2019 4.343 4.415 4.286 4.351 106,256 +0.02(+0.37%)
Sep 24, 2019 4.456 4.456 4.286 4.334 139,965 -0.10(-2.19%)
Sep 23, 2019 4.464 4.577 4.383 4.431 209,095 -0.06(-1.26%)
Sep 20, 2019 4.577 4.715 4.480 4.488 749,009 -0.10(-2.12%)
Sep 19, 2019 4.609 4.698 4.552 4.585 128,766 -0.02(-0.53%)
Sep 18, 2019 4.682 4.698 4.577 4.609 145,038 -0.05(-1.04%)
Sep 17, 2019 4.682 4.706 4.626 4.658 202,769 -0.02(-0.52%)
Sep 16, 2019 4.609 4.828 4.605 4.682 206,532 +0.07(+1.58%)
Sep 13, 2019 4.593 4.686 4.553 4.609 181,409 +0.03(+0.71%)
Sep 12, 2019 4.601 4.626 4.512 4.577 202,133 -0.01(-0.18%)
Sep 11, 2019 4.537 4.674 4.359 4.585 196,398 +0.07(+1.61%)
Sep 10, 2019 4.262 4.553 4.205 4.512 218,128 +0.25(+5.88%)
Sep 09, 2019 4.270 4.334 4.173 4.262 156,933 -0.01(-0.19%)
Sep 06, 2019 4.310 4.456 4.254 4.270 132,068 -0.01(-0.19%)
Sep 05, 2019 4.278 4.351 4.189 4.278 158,411 +0.07(+1.73%)
Sep 04, 2019 4.116 4.205 4.092 4.205 116,930 +0.11(+2.56%)
Sep 03, 2019 4.051 4.116 3.979 4.100 104,925 +0.04(+1.00%)
Aug 30, 2019 4.197 4.198 4.019 4.060 140,601 -0.11(-2.71%)
Aug 29, 2019 4.148 4.189 4.084 4.173 96,339 +0.06(+1.57%)
Aug 28, 2019 4.092 4.173 4.060 4.108 107,795 +0.02(+0.40%)
Aug 27, 2019 4.221 4.221 4.060 4.092 105,409 -0.11(-2.50%)
Aug 26, 2019 4.011 4.205 4.011 4.197 133,418 +0.21(+5.27%)
Aug 23, 2019 4.084 4.148 3.987 3.987 213,808 -0.10(-2.38%)
Aug 22, 2019 4.060 4.173 4.003 4.084 140,989 +0.05(+1.20%)
Aug 21, 2019 4.084 4.108 4.035 4.035 87,867 -0.01(-0.20%)
Aug 20, 2019 4.060 4.116 4.019 4.043 79,470 -0.06(-1.57%)
Aug 19, 2019 4.189 4.205 4.108 4.108 134,702 -0.10(-2.31%)
Aug 16, 2019 4.132 4.205 4.124 4.205 114,509 +0.11(+2.56%)
Aug 15, 2019 4.084 4.132 4.011 4.100 144,770 +0.06(+1.40%)
Aug 14, 2019 4.100 4.140 3.979 4.043 154,499 -0.15(-3.66%)
Aug 13, 2019 4.132 4.221 4.027 4.197 150,554 +0.11(+2.57%)
Aug 12, 2019 4.092 4.140 4.035 4.092 229,164 +0.00(+0.00%)
Aug 09, 2019 4.157 4.221 4.043 4.092 171,392 -0.06(-1.36%)
Aug 08, 2019 4.221 4.237 4.124 4.148 159,439 -0.02(-0.58%)
Aug 07, 2019 4.132 4.314 4.112 4.173 105,846 -0.06(-1.34%)
Aug 06, 2019 4.165 4.237 4.124 4.229 146,683 +0.06(+1.55%)
Aug 05, 2019 4.334 4.367 4.140 4.165 164,649 -0.23(-5.33%)
Aug 02, 2019 4.577 4.577 4.318 4.399 84,088 -0.12(-2.68%)
Aug 01, 2019 4.529 4.698 4.488 4.520 85,248 -0.01(-0.18%)
Jul 31, 2019 4.609 4.836 4.520 4.529 205,534 -0.07(-1.58%)
Jul 30, 2019 4.423 4.731 4.423 4.601 202,322 +0.15(+3.27%)
Jul 29, 2019 4.440 4.553 4.326 4.456 84,864 +0.02(+0.36%)
Jul 26, 2019 4.391 4.529 4.391 4.440 125,514 +0.06(+1.29%)
Jul 25, 2019 4.480 4.480 4.375 4.383 87,879 -0.06(-1.45%)
Jul 24, 2019 4.415 4.561 4.415 4.448 266,879 +0.02(+0.37%)
Jul 23, 2019 4.456 4.585 4.407 4.431 106,808 -0.02(-0.36%)
Jul 22, 2019 4.399 4.512 4.399 4.448 95,240 +0.05(+1.10%)
Jul 19, 2019 4.593 4.710 4.383 4.399 154,946 -0.19(-4.23%)
Jul 18, 2019 4.626 4.820 4.569 4.593 142,970 +0.00(+0.00%)
Jul 17, 2019 4.609 4.731 4.529 4.593 129,448 -0.02(-0.35%)
Jul 16, 2019 4.690 4.836 4.609 4.609 148,371 -0.08(-1.72%)
Jul 15, 2019 4.650 4.739 4.650 4.690 75,709 +0.06(+1.22%)
Jul 12, 2019 4.634 4.674 4.488 4.634 119,579 +0.00(+0.00%)
Jul 11, 2019 4.617 4.828 4.609 4.634 158,624 +0.02(+0.53%)
Jul 10, 2019 4.553 4.634 4.488 4.609 111,635 +0.07(+1.60%)
Jul 09, 2019 4.545 4.666 4.480 4.537 79,501 -0.04(-0.88%)
Jul 08, 2019 4.642 4.917 4.456 4.577 721,284 -0.04(-0.88%)
Jul 05, 2019 4.529 4.654 4.529 4.617 88,045 +0.06(+1.42%)
Jul 03, 2019 4.529 4.577 4.512 4.553 39,076 +0.06(+1.44%)
Jul 02, 2019 4.529 4.592 4.407 4.488 79,596 -0.04(-0.89%)
Jul 01, 2019 4.593 4.593 4.448 4.529 127,808 -0.06(-1.41%)
Jun 28, 2019 4.537 4.642 4.480 4.593 590,600 +0.07(+1.61%)
Jun 27, 2019 4.375 4.529 4.237 4.520 141,495 +0.16(+3.71%)
Jun 26, 2019 4.415 4.423 4.310 4.359 105,474 -0.03(-0.74%)
Jun 25, 2019 4.504 4.577 4.302 4.391 102,015 -0.11(-2.34%)
Jun 24, 2019 4.423 4.601 4.334 4.496 181,107 +0.02(+0.54%)
Jun 21, 2019 4.246 4.537 4.189 4.472 518,135 +0.19(+4.54%)
Jun 20, 2019 4.431 4.431 4.246 4.278 85,382 -0.07(-1.67%)
Jun 19, 2019 4.326 4.375 4.246 4.351 108,932 +0.03(+0.75%)
Jun 18, 2019 4.504 4.569 4.254 4.318 136,324 -0.17(-3.78%)
Jun 17, 2019 4.456 4.632 4.351 4.488 89,358 +0.06(+1.46%)
Jun 14, 2019 4.391 4.529 4.294 4.423 146,660 +0.02(+0.37%)
Jun 13, 2019 4.310 4.448 4.254 4.407 124,939 +0.12(+2.83%)
Jun 12, 2019 4.213 4.326 4.165 4.286 133,768 +0.06(+1.53%)
Jun 11, 2019 4.642 4.650 4.148 4.221 536,279 -0.37(-8.10%)
Jun 10, 2019 4.504 4.795 4.504 4.593 318,506 +0.06(+1.25%)
Jun 07, 2019 4.488 4.569 4.464 4.537 151,607 +0.07(+1.63%)
Jun 06, 2019 4.569 4.601 4.431 4.464 235,271 -0.10(-2.13%)
Jun 05, 2019 4.706 4.779 4.504 4.561 235,227 -0.15(-3.09%)
Jun 04, 2019 4.448 4.739 4.440 4.706 192,029 +0.31(+6.99%)
Jun 03, 2019 4.456 4.658 4.359 4.399 205,199 +0.08(+1.87%)
May 31, 2019 4.553 4.658 4.254 4.318 143,322 -0.28(-6.15%)
May 30, 2019 4.690 4.731 4.512 4.601 162,682 -0.08(-1.73%)
May 29, 2019 4.698 4.740 4.545 4.682 183,777 -0.06(-1.19%)
May 28, 2019 4.690 4.755 4.617 4.739 324,468 +0.07(+1.56%)
May 24, 2019 4.731 4.795 4.601 4.666 124,402 -0.04(-0.86%)
May 23, 2019 4.674 4.723 4.565 4.706 223,962 -0.01(-0.17%)
May 22, 2019 4.763 4.889 4.650 4.715 154,312 -0.06(-1.19%)
May 21, 2019 4.812 5.014 4.650 4.771 225,079 +0.15(+3.33%)
May 20, 2019 4.512 4.626 4.512 4.617 126,328 +0.11(+2.33%)
May 17, 2019 4.440 4.634 4.379 4.512 111,294 +0.04(+0.90%)
May 16, 2019 4.545 4.739 4.415 4.472 609,371 -0.10(-2.12%)
May 15, 2019 4.351 4.658 4.334 4.569 186,575 +0.18(+4.05%)
May 14, 2019 4.448 4.464 4.343 4.391 195,889 -0.01(-0.18%)
May 13, 2019 4.456 4.537 4.383 4.399 216,967 -0.14(-3.03%)
May 10, 2019 4.472 4.658 4.367 4.537 182,398 +0.05(+1.08%)
May 09, 2019 4.407 4.626 4.334 4.488 99,944 +0.05(+1.09%)
May 08, 2019 4.407 4.464 4.367 4.440 65,939 +0.02(+0.55%)
May 07, 2019 4.448 4.472 4.359 4.415 178,708 -0.10(-2.15%)
May 06, 2019 4.318 4.553 4.318 4.512 107,793 +0.02(+0.54%)
May 03, 2019 4.254 4.496 4.254 4.488 162,489 +0.26(+6.12%)
May 02, 2019 4.237 4.415 4.197 4.229 175,894 -0.01(-0.19%)
May 01, 2019 4.246 4.278 4.189 4.237 293,645 +0.00(+0.00%)
Apr 30, 2019 4.246 4.286 4.181 4.237 173,777 +0.01(+0.19%)
Apr 29, 2019 4.254 4.286 4.189 4.229 125,675 +0.01(+0.19%)
Apr 26, 2019 4.278 4.278 4.173 4.221 76,174 -0.04(-0.95%)
Apr 25, 2019 4.318 4.326 4.148 4.262 137,568 -0.02(-0.57%)
Apr 24, 2019 4.367 4.367 4.237 4.286 143,113 -0.08(-1.85%)
Apr 23, 2019 4.229 4.391 4.108 4.367 217,970 +0.15(+3.45%)
Apr 22, 2019 4.270 4.326 4.165 4.221 127,162 -0.07(-1.69%)
Apr 18, 2019 4.237 4.407 4.205 4.294 150,370 +0.05(+1.14%)
Apr 17, 2019 4.302 4.351 4.060 4.246 353,263 -0.04(-0.94%)
Apr 16, 2019 4.326 4.456 4.262 4.286 165,881 -0.02(-0.56%)
Apr 15, 2019 4.423 4.423 4.205 4.310 189,326 -0.06(-1.48%)
Apr 12, 2019 4.464 4.569 4.294 4.375 175,226 -0.03(-0.73%)
Apr 11, 2019 4.553 4.614 4.367 4.407 310,506 -0.12(-2.68%)
Apr 10, 2019 4.472 4.569 4.415 4.529 154,625 +0.07(+1.63%)
Apr 09, 2019 4.698 4.803 4.375 4.456 233,356 -0.19(-4.01%)
Apr 08, 2019 4.763 4.811 4.569 4.642 145,185 -0.15(-3.20%)
Apr 05, 2019 4.941 4.949 4.731 4.795 235,819 -0.13(-2.63%)
Apr 04, 2019 4.876 5.038 4.812 4.925 306,801 +0.06(+1.16%)
Apr 03, 2019 4.844 4.957 4.706 4.868 230,002 +0.03(+0.67%)
Apr 02, 2019 4.957 4.998 4.755 4.836 259,483 -0.10(-1.97%)
Apr 01, 2019 4.884 5.103 4.884 4.933 340,543 +0.07(+1.50%)
Mar 29, 2019 4.957 4.957 4.723 4.860 1,015,496 -0.06(-1.31%)
Mar 28, 2019 4.731 4.998 4.723 4.925 170,218 +0.20(+4.28%)
Mar 27, 2019 4.666 4.731 4.593 4.723 162,481 +0.02(+0.52%)
Mar 26, 2019 4.617 4.723 4.569 4.698 122,592 +0.12(+2.65%)
Mar 25, 2019 4.634 4.715 4.464 4.577 389,400 -0.08(-1.74%)
Mar 22, 2019 4.836 4.868 4.561 4.658 296,907 -0.19(-3.84%)
Mar 21, 2019 4.771 4.917 4.690 4.844 202,058 +0.01(+0.17%)
Mar 20, 2019 4.868 4.973 4.787 4.836 241,557 -0.02(-0.50%)
Mar 19, 2019 4.941 4.945 4.795 4.860 623,886 -0.03(-0.66%)
Mar 18, 2019 4.998 4.998 4.795 4.892 195,793 -0.14(-2.73%)
Mar 15, 2019 4.941 5.062 4.860 5.030 515,909 +0.11(+2.13%)
Mar 14, 2019 5.070 5.078 4.892 4.925 186,103 -0.14(-2.72%)
Mar 13, 2019 4.998 5.143 4.933 5.062 167,490 +0.08(+1.62%)
Mar 12, 2019 5.038 5.151 4.941 4.981 83,272 -0.06(-1.12%)
Mar 11, 2019 4.884 5.062 4.723 5.038 128,647 +0.17(+3.49%)
Mar 08, 2019 4.892 4.953 4.803 4.868 170,156 -0.02(-0.50%)
Mar 07, 2019 4.892 5.119 4.628 4.892 237,356 +0.00(+0.00%)
Mar 06, 2019 5.135 5.143 4.884 4.892 194,197 -0.23(-4.42%)
Mar 05, 2019 5.256 5.329 5.119 5.119 116,053 -0.13(-2.47%)
Mar 04, 2019 5.370 5.604 5.111 5.248 177,209 -0.10(-1.82%)
Mar 01, 2019 5.515 5.515 5.289 5.345 301,854 -0.14(-2.51%)
Feb 28, 2019 5.564 5.645 5.418 5.483 171,812 -0.07(-1.31%)
Feb 27, 2019 5.523 5.588 5.463 5.556 79,243 +0.01(+0.15%)
Feb 26, 2019 5.459 5.612 5.459 5.547 89,251 +0.08(+1.48%)
Feb 25, 2019 5.564 5.685 5.434 5.467 187,163 -0.06(-1.02%)
Feb 22, 2019 5.653 5.701 5.454 5.523 141,838 -0.12(-2.15%)
Feb 21, 2019 5.636 5.673 5.471 5.645 157,218 +0.01(+0.14%)
Feb 20, 2019 5.701 5.798 5.580 5.636 196,894 -0.06(-1.13%)
Feb 19, 2019 5.596 5.733 5.523 5.701 139,220 +0.05(+0.86%)
Feb 15, 2019 5.483 5.693 5.459 5.653 246,454 +0.19(+3.56%)
Feb 14, 2019 5.256 5.539 5.256 5.459 167,537 +0.15(+2.74%)
Feb 13, 2019 5.483 5.580 5.184 5.313 335,483 -0.18(-3.24%)
Feb 12, 2019 5.531 5.653 5.370 5.491 179,004 -0.02(-0.29%)
Feb 11, 2019 5.483 5.572 5.361 5.507 126,564 +0.05(+0.89%)
Feb 08, 2019 5.378 5.572 5.321 5.459 166,075 +0.08(+1.50%)
Feb 07, 2019 5.475 5.572 5.329 5.378 140,888 -0.15(-2.64%)
Feb 06, 2019 5.450 5.580 5.418 5.523 100,760 +0.02(+0.29%)
Feb 05, 2019 5.507 5.725 5.483 5.507 125,301 -0.02(-0.44%)
Feb 04, 2019 5.337 5.717 5.298 5.531 191,398 +0.13(+2.40%)
Feb 01, 2019 5.491 5.685 5.378 5.402 109,068 -0.08(-1.47%)
Jan 31, 2019 5.329 5.661 5.329 5.483 283,108 +0.14(+2.57%)
Jan 30, 2019 5.111 5.450 5.103 5.345 274,676 +0.23(+4.42%)
Jan 29, 2019 5.378 5.474 5.111 5.119 406,082 -0.25(-4.67%)
Jan 28, 2019 5.499 5.646 5.313 5.370 476,635 -0.19(-3.49%)
Jan 25, 2019 5.564 5.685 5.394 5.564 177,823 +0.01(+0.15%)
Jan 24, 2019 5.620 5.709 5.523 5.556 181,886 -0.07(-1.29%)
Jan 23, 2019 5.733 5.879 5.515 5.628 224,652 -0.10(-1.69%)
Jan 22, 2019 5.911 6.065 5.661 5.725 414,762 -0.21(-3.54%)
Jan 18, 2019 6.008 6.041 5.839 5.936 281,079 -0.05(-0.81%)
Jan 17, 2019 5.984 6.097 5.911 5.984 225,113 -0.02(-0.40%)
Jan 16, 2019 5.960 6.170 5.903 6.008 346,946 +0.03(+0.54%)
Jan 15, 2019 5.952 6.057 5.855 5.976 297,035 +0.04(+0.68%)
Jan 14, 2019 6.105 6.186 5.863 5.936 543,782 -0.20(-3.29%)
Jan 11, 2019 6.162 6.227 5.928 6.138 295,547 -0.01(-0.13%)
Jan 10, 2019 6.356 6.356 6.065 6.146 255,845 -0.15(-2.31%)
Jan 09, 2019 6.105 6.429 5.992 6.291 608,579 +0.26(+4.29%)
Jan 08, 2019 6.413 6.413 5.936 6.033 396,634 -0.35(-5.45%)
Jan 07, 2019 6.267 6.542 6.211 6.380 751,869 +0.15(+2.47%)
Jan 04, 2019 6.122 6.267 5.952 6.227 516,651 +0.26(+4.34%)
Jan 03, 2019 6.202 6.291 5.806 5.968 535,625 -0.17(-2.77%)
Jan 02, 2019 6.348 6.348 6.033 6.138 607,713 -0.25(-3.92%)
Dec 31, 2018 6.073 6.421 6.073 6.388 1,573,574 +0.40(+6.61%)
Dec 28, 2018 5.709 6.138 5.653 5.992 706,717 +0.33(+5.86%)
Dec 27, 2018 5.604 5.871 5.293 5.661 676,336 -0.06(-1.13%)
Dec 26, 2018 5.370 5.814 5.289 5.725 817,589 +0.47(+8.92%)
Dec 24, 2018 5.184 5.661 5.184 5.256 641,301 +0.07(+1.40%)
Dec 21, 2018 5.256 5.394 5.054 5.184 1,754,984 -0.07(-1.38%)
Dec 20, 2018 5.556 5.677 5.192 5.256 526,369 -0.31(-5.52%)
Dec 19, 2018 5.539 5.806 5.402 5.564 603,306 -0.02(-0.43%)
Dec 18, 2018 5.685 5.693 5.370 5.588 430,645 -0.01(-0.14%)
Dec 17, 2018 5.717 5.782 5.418 5.596 664,034 -0.02(-0.43%)
Dec 14, 2018 5.200 5.766 5.151 5.620 425,885 +0.41(+7.92%)
Dec 13, 2018 5.192 5.240 5.067 5.208 188,224 +0.05(+0.94%)
Dec 12, 2018 5.014 5.329 4.973 5.159 453,684 +0.23(+4.76%)
Dec 11, 2018 4.998 5.054 4.795 4.925 181,374 -0.04(-0.81%)
Dec 10, 2018 4.723 5.006 4.723 4.965 207,004 +0.18(+3.72%)
Dec 07, 2018 5.014 5.054 4.715 4.787 235,077 -0.19(-3.90%)
Dec 06, 2018 4.731 5.046 4.585 4.981 331,827 +0.28(+6.02%)
Dec 04, 2018 4.973 5.078 4.658 4.698 211,458 -0.27(-5.53%)
Dec 03, 2018 5.167 5.175 4.852 4.973 179,848 -0.07(-1.44%)
Nov 30, 2018 4.941 5.095 4.925 5.046 210,098 +0.09(+1.79%)
Nov 29, 2018 5.038 5.087 4.803 4.957 191,357 -0.08(-1.61%)
Nov 28, 2018 4.650 5.111 4.650 5.038 329,789 +0.39(+8.35%)
Nov 27, 2018 4.529 4.658 4.440 4.650 159,804 +0.11(+2.31%)
Nov 26, 2018 4.391 4.650 4.334 4.545 214,856 +0.19(+4.27%)
Nov 23, 2018 4.391 4.658 4.302 4.359 63,313 -0.13(-2.88%)
Nov 21, 2018 4.488 4.488 4.488 0 +0.11(+2.40%)
Nov 20, 2018 4.529 4.723 4.367 4.383 128,956 -0.18(-3.90%)
Nov 19, 2018 4.577 4.731 4.440 4.561 267,027 +0.05(+1.08%)
Nov 16, 2018 4.512 4.642 4.367 4.512 269,455 -0.05(-1.06%)
Nov 15, 2018 4.423 4.650 4.407 4.561 136,849 +0.07(+1.62%)
Nov 14, 2018 4.431 4.634 4.383 4.488 219,102 +0.15(+3.54%)
Nov 13, 2018 4.124 4.650 4.068 4.334 440,894 +0.35(+8.72%)
Nov 12, 2018 4.165 4.237 3.938 3.987 176,021 -0.09(-2.18%)
Nov 09, 2018 4.286 4.375 3.995 4.076 210,222 -0.23(-5.44%)
Nov 08, 2018 4.189 4.367 4.181 4.310 165,308 +0.13(+3.09%)
Nov 07, 2018 3.954 4.229 3.946 4.181 275,606 +0.27(+6.82%)
Nov 06, 2018 3.849 3.938 3.793 3.914 87,681 +0.06(+1.47%)
Nov 05, 2018 3.906 3.914 3.785 3.857 107,983 -0.05(-1.24%)
Nov 02, 2018 3.946 4.011 3.833 3.906 166,322 -0.02(-0.41%)
Nov 01, 2018 4.205 4.205 3.922 3.922 215,088 +0.02(+0.41%)
Oct 31, 2018 4.027 4.068 3.865 3.906 174,082 -0.07(-1.83%)
Oct 30, 2018 3.938 4.043 3.865 3.979 172,592 +0.04(+1.03%)
Oct 29, 2018 4.181 4.221 3.857 3.938 213,560 -0.23(-5.62%)
Oct 26, 2018 4.068 4.189 3.979 4.173 308,531 +0.05(+1.18%)
Oct 25, 2018 4.108 4.189 4.092 4.124 161,197 +0.05(+1.19%)
Oct 24, 2018 4.132 4.165 4.027 4.076 201,833 -0.06(-1.56%)
Oct 23, 2018 4.068 4.205 4.011 4.140 112,747 +0.00(+0.00%)
Oct 22, 2018 4.108 4.270 4.011 4.140 201,373 +0.04(+0.99%)
Oct 19, 2018 4.124 4.254 4.043 4.100 203,420 -0.03(-0.78%)
Oct 18, 2018 4.213 4.229 4.100 4.132 123,041 -0.12(-2.85%)
Oct 17, 2018 4.278 4.302 4.189 4.254 122,195 -0.05(-1.13%)
Oct 16, 2018 4.189 4.351 4.140 4.302 134,067 +0.14(+3.30%)
Oct 15, 2018 4.173 4.205 4.116 4.165 78,584 -0.04(-0.96%)
Oct 12, 2018 4.197 4.310 4.116 4.205 196,743 +0.08(+1.96%)
Oct 11, 2018 4.124 4.318 4.092 4.124 156,689 +0.02(+0.39%)
Oct 10, 2018 4.286 4.310 4.085 4.108 441,175 -0.23(-5.40%)
Oct 09, 2018 4.488 4.520 4.326 4.343 123,332 -0.12(-2.72%)
Oct 08, 2018 4.383 4.617 4.302 4.464 239,277 +0.00(+0.00%)
Oct 05, 2018 4.383 4.626 4.165 4.464 424,896 +0.07(+1.66%)
Oct 04, 2018 4.294 4.569 4.116 4.391 470,487 +0.11(+2.45%)
Oct 03, 2018 4.779 4.779 4.124 4.286 541,638 -0.39(-8.30%)
Oct 02, 2018 5.232 5.273 4.634 4.674 766,729 -0.55(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.