Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.048 3.048 2.806 3.024 221,975 -0.02(-0.79%)
Sep 29, 2008 3.137 3.225 2.919 3.048 192,806 -0.09(-2.83%)
Sep 26, 2008 3.201 3.225 3.064 3.137 330,325 -0.04(-1.27%)
Sep 25, 2008 3.266 3.266 3.145 3.177 235,371 -0.05(-1.50%)
Sep 24, 2008 3.185 3.346 3.185 3.225 402,581 +0.05(+1.52%)
Sep 23, 2008 3.137 3.379 3.072 3.177 535,499 +0.04(+1.29%)
Sep 22, 2008 3.024 3.185 3.024 3.137 305,096 +0.10(+3.18%)
Sep 19, 2008 3.096 3.169 2.983 3.040 323,667 -0.06(-1.82%)
Sep 18, 2008 2.724 3.225 2.638 3.096 799,332 +0.48(+18.52%)
Sep 17, 2008 2.709 2.742 2.572 2.613 235,407 -0.09(-3.28%)
Sep 16, 2008 2.782 2.830 2.697 2.701 350,202 -0.11(-4.01%)
Sep 15, 2008 2.822 2.903 2.725 2.814 162,513 -0.03(-0.91%)
Sep 12, 2008 2.685 3.016 2.685 2.840 291,948 +0.17(+6.41%)
Sep 11, 2008 2.524 2.693 2.467 2.669 231,368 +0.13(+5.11%)
Sep 10, 2008 2.532 2.548 2.500 2.539 172,468 -0.02(-0.97%)
Sep 09, 2008 2.701 2.717 2.524 2.564 153,107 -0.17(-6.19%)
Sep 08, 2008 2.798 2.798 2.677 2.733 131,301 -0.01(-0.29%)
Sep 05, 2008 2.742 2.854 2.717 2.742 208,436 +0.02(+0.59%)
Sep 04, 2008 2.846 2.887 2.475 2.725 496,956 -0.10(-3.43%)
Sep 03, 2008 3.225 3.225 2.774 2.822 917,371 -0.22(-7.16%)
Sep 02, 2008 3.225 3.330 2.983 3.040 1,374,418 +0.10(+3.29%)
Aug 29, 2008 2.177 2.943 2.137 2.943 1,054,077 +0.77(+35.19%)
Aug 28, 2008 2.209 2.217 2.161 2.177 37,949 +0.02(+0.75%)
Aug 27, 2008 2.258 2.258 2.104 2.161 88,739 -0.04(-1.83%)
Aug 26, 2008 2.113 2.201 2.113 2.201 154,680 +0.06(+2.63%)
Aug 25, 2008 2.113 2.242 2.113 2.145 35,717 +0.02(+1.14%)
Aug 22, 2008 2.105 2.217 2.096 2.121 27,322 -0.02(-0.75%)
Aug 21, 2008 2.266 2.266 2.105 2.137 39,437 -0.10(-4.26%)
Aug 20, 2008 2.298 2.395 2.225 2.232 101,934 -0.07(-3.25%)
Aug 19, 2008 2.096 2.315 2.016 2.307 452,604 +0.13(+6.20%)
Aug 18, 2008 2.096 2.177 1.976 2.172 98,550 +0.04(+2.05%)
Aug 15, 2008 2.105 2.225 2.016 2.129 181,346 +0.15(+7.75%)
Aug 14, 2008 1.967 2.000 1.951 1.976 74,324 -0.02(-1.21%)
Aug 13, 2008 1.971 2.121 1.951 2.000 104,467 +0.05(+2.48%)
Aug 12, 2008 1.895 2.040 1.850 1.951 118,481 -0.07(-3.59%)
Aug 11, 2008 2.080 2.080 1.992 2.024 109,731 +0.05(+2.45%)
Aug 08, 2008 2.056 2.113 1.959 1.976 118,803 -0.04(-2.00%)
Aug 07, 2008 1.984 2.137 1.976 2.016 386,139 +0.08(+4.17%)
Aug 06, 2008 1.992 2.016 1.903 1.935 148,254 +0.03(+1.69%)
Aug 05, 2008 2.024 2.064 1.847 1.903 372,915 -0.13(-6.57%)
Aug 04, 2008 2.137 2.165 2.016 2.037 59,657 -0.13(-6.10%)
Aug 01, 2008 2.379 2.379 2.048 2.169 111,347 -0.20(-8.50%)
Jul 31, 2008 2.290 2.371 2.290 2.371 38,428 +0.07(+3.16%)
Jul 30, 2008 2.322 2.322 2.274 2.298 7,990 +0.01(+0.35%)
Jul 29, 2008 2.290 2.346 2.266 2.290 29,143 -0.01(-0.35%)
Jul 28, 2008 2.258 2.306 2.225 2.298 40,473 +0.06(+2.89%)
Jul 25, 2008 2.088 2.298 2.088 2.234 124,696 +0.16(+7.78%)
Jul 24, 2008 2.016 2.209 2.016 2.072 97,695 +0.07(+3.63%)
Jul 23, 2008 2.016 2.378 1.935 2.000 144,489 +0.02(+0.81%)
Jul 22, 2008 1.976 2.016 1.976 1.984 39,274 +0.02(+0.82%)
Jul 21, 2008 2.024 2.056 1.855 1.967 121,839 -0.02(-0.81%)
Jul 18, 2008 2.023 2.064 1.984 1.984 102,420 -0.03(-1.60%)
Jul 17, 2008 2.032 2.059 1.992 2.016 49,746 -0.04(-1.96%)
Jul 16, 2008 2.024 2.096 2.008 2.056 41,729 +0.00(+0.00%)
Jul 15, 2008 2.096 2.096 1.935 2.056 147,560 -0.06(-3.04%)
Jul 14, 2008 2.217 2.217 2.096 2.121 56,021 -0.01(-0.38%)
Jul 11, 2008 2.137 2.161 2.088 2.129 54,183 -0.06(-2.94%)
Jul 10, 2008 2.225 2.274 2.129 2.193 87,977 -0.05(-2.16%)
Jul 09, 2008 2.225 2.371 2.153 2.242 59,459 +0.04(+1.84%)
Jul 08, 2008 2.185 2.258 2.096 2.201 93,711 +0.03(+1.49%)
Jul 07, 2008 2.330 2.379 2.105 2.169 269,407 -0.19(-7.87%)
Jul 04, 2008 2.363 2.379 2.282 2.354 59,826 +0.00(+0.00%)
Jul 03, 2008 2.363 2.379 2.282 2.354 59,826 +0.06(+2.81%)
Jul 02, 2008 2.426 2.426 2.169 2.290 214,045 -0.06(-2.74%)
Jul 01, 2008 2.459 2.459 2.346 2.354 58,119 -0.16(-6.41%)
Jun 30, 2008 2.500 2.517 2.346 2.516 120,874 +0.05(+1.96%)
Jun 27, 2008 2.580 2.596 2.467 2.467 209,715 -0.15(-5.56%)
Jun 26, 2008 2.701 2.701 2.492 2.613 102,022 -0.08(-2.99%)
Jun 25, 2008 2.717 2.750 2.677 2.693 52,856 -0.02(-0.89%)
Jun 24, 2008 2.750 2.766 2.685 2.717 65,513 -0.03(-1.17%)
Jun 23, 2008 2.661 2.761 2.605 2.750 188,666 +0.11(+4.28%)
Jun 20, 2008 2.564 2.637 2.443 2.637 82,142 +0.08(+3.15%)
Jun 19, 2008 2.596 2.646 2.540 2.556 82,143 -0.02(-0.63%)
Jun 18, 2008 2.596 2.604 2.540 2.572 123,783 +0.00(+0.00%)
Jun 17, 2008 2.516 2.588 2.484 2.572 97,975 +0.06(+2.24%)
Jun 16, 2008 2.500 2.524 2.419 2.516 56,503 +0.01(+0.39%)
Jun 13, 2008 2.500 2.516 2.451 2.506 89,200 +0.02(+0.91%)
Jun 12, 2008 2.379 2.500 2.274 2.483 343,979 +0.15(+6.20%)
Jun 11, 2008 2.371 2.387 2.258 2.338 200,047 -0.06(-2.36%)
Jun 10, 2008 2.363 2.395 2.338 2.395 93,095 +0.04(+1.71%)
Jun 09, 2008 2.316 2.395 2.316 2.354 95,515 +0.00(+0.00%)
Jun 06, 2008 2.314 2.411 2.314 2.354 133,512 +0.01(+0.34%)
Jun 05, 2008 2.346 2.346 2.258 2.346 95,856 +0.06(+2.65%)
Jun 04, 2008 2.322 2.338 2.266 2.286 83,652 -0.10(-4.22%)
Jun 03, 2008 2.411 2.411 2.266 2.387 90,997 -0.04(-1.66%)
Jun 02, 2008 2.459 2.459 2.322 2.427 132,381 +0.00(+0.00%)
May 30, 2008 2.379 2.427 2.306 2.427 106,643 +0.09(+3.79%)
May 29, 2008 2.346 2.459 2.322 2.338 179,940 +0.02(+0.69%)
May 28, 2008 2.411 2.524 2.298 2.322 277,588 -0.05(-2.04%)
May 27, 2008 2.209 2.492 2.145 2.371 183,626 +0.14(+6.14%)
May 26, 2008 2.338 2.411 2.177 2.234 677,207 +0.00(+0.00%)
May 23, 2008 2.338 2.411 2.177 2.234 677,207 -0.07(-3.15%)
May 22, 2008 2.532 2.532 2.306 2.306 201,229 -0.14(-5.61%)
May 21, 2008 2.661 2.693 2.427 2.443 230,936 -0.15(-5.90%)
May 20, 2008 2.806 2.814 2.596 2.596 374,273 -0.18(-6.40%)
May 19, 2008 2.862 2.927 2.742 2.774 215,119 -0.02(-0.58%)
May 16, 2008 2.846 2.879 2.790 2.790 93,825 -0.07(-2.54%)
May 15, 2008 2.822 2.927 2.818 2.862 159,065 +0.02(+0.57%)
May 14, 2008 2.806 2.935 2.798 2.846 330,497 +0.02(+0.86%)
May 13, 2008 2.911 2.967 2.806 2.822 171,623 -0.10(-3.31%)
May 12, 2008 3.000 3.088 2.911 2.919 193,970 -0.11(-3.72%)
May 09, 2008 3.040 3.088 2.943 3.032 148,636 -0.03(-1.05%)
May 08, 2008 2.742 3.153 2.733 3.064 506,658 +0.30(+10.78%)
May 07, 2008 2.717 2.806 2.717 2.766 125,921 +0.03(+1.18%)
May 06, 2008 2.798 2.798 2.693 2.733 111,864 +0.02(+0.89%)
May 05, 2008 2.766 2.766 2.685 2.709 71,268 -0.03(-1.18%)
May 02, 2008 2.766 2.798 2.677 2.742 41,397 -0.01(-0.29%)
May 01, 2008 2.782 2.959 2.733 2.750 93,152 +0.00(+0.00%)
Apr 30, 2008 2.742 2.774 2.701 2.750 132,127 +0.02(+0.59%)
Apr 29, 2008 2.774 2.814 2.725 2.733 105,219 -0.01(-0.29%)
Apr 28, 2008 2.822 2.822 2.717 2.742 139,853 -0.08(-2.86%)
Apr 25, 2008 2.814 2.838 2.750 2.822 116,932 +0.01(+0.28%)
Apr 24, 2008 2.758 2.895 2.701 2.814 72,122 +0.02(+0.87%)
Apr 23, 2008 2.983 2.983 2.782 2.790 111,270 -0.02(-0.57%)
Apr 22, 2008 2.903 2.951 2.766 2.806 212,735 -0.12(-4.13%)
Apr 21, 2008 2.935 2.959 2.862 2.927 164,092 -0.01(-0.27%)
Apr 18, 2008 2.750 3.011 2.666 2.935 309,721 +0.24(+8.99%)
Apr 17, 2008 2.411 2.701 2.338 2.693 329,973 +0.30(+12.45%)
Apr 16, 2008 2.379 2.395 2.330 2.395 171,536 +0.06(+2.41%)
Apr 15, 2008 2.338 2.387 2.298 2.338 162,154 +0.05(+1.97%)
Apr 14, 2008 2.266 2.306 2.250 2.293 105,916 +0.07(+3.04%)
Apr 11, 2008 2.338 2.338 2.201 2.225 134,371 -0.17(-7.07%)
Apr 10, 2008 2.242 2.395 2.137 2.395 257,387 +0.19(+8.39%)
Apr 09, 2008 2.153 2.371 2.096 2.209 180,662 -0.07(-3.18%)
Apr 08, 2008 2.298 2.394 2.217 2.282 184,510 -0.04(-1.74%)
Apr 07, 2008 2.395 2.467 2.258 2.322 590,053 +0.01(+0.35%)
Apr 04, 2008 1.847 2.395 1.822 2.314 626,873 +0.54(+30.45%)
Apr 03, 2008 1.847 1.847 1.709 1.774 77,768 +0.00(+0.00%)
Apr 02, 2008 1.814 1.959 1.709 1.774 192,903 +0.02(+0.91%)
Apr 01, 2008 1.927 1.927 1.742 1.758 87,453 -0.10(-5.22%)
Mar 31, 2008 1.830 1.879 1.774 1.855 58,015 +0.08(+4.55%)
Mar 28, 2008 1.750 1.822 1.734 1.774 85,472 +0.01(+0.46%)
Mar 27, 2008 1.774 1.951 1.709 1.766 335,364 +0.15(+9.50%)
Mar 26, 2008 1.645 1.653 1.605 1.613 48,468 -0.02(-0.99%)
Mar 25, 2008 1.637 1.645 1.613 1.629 92,547 +0.02(+1.00%)
Mar 24, 2008 1.613 1.742 1.605 1.613 159,030 +0.02(+1.01%)
Mar 21, 2008 1.605 1.645 1.580 1.597 72,594 +0.00(+0.00%)
Mar 20, 2008 1.605 1.645 1.580 1.597 72,594 +0.02(+1.54%)
Mar 19, 2008 1.653 1.653 1.556 1.572 24,400 -0.03(-2.01%)
Mar 18, 2008 1.621 1.661 1.524 1.605 54,860 +0.00(+0.10%)
Mar 17, 2008 1.492 1.806 1.435 1.603 132,229 -0.00(-0.10%)
Mar 14, 2008 1.629 1.677 1.532 1.605 44,446 +0.01(+0.50%)
Mar 13, 2008 1.588 1.621 1.564 1.597 61,514 +0.01(+0.51%)
Mar 12, 2008 1.605 1.677 1.572 1.588 64,111 -0.02(-1.50%)
Mar 11, 2008 1.556 1.637 1.556 1.613 99,772 +0.06(+3.63%)
Mar 10, 2008 1.637 1.637 1.524 1.556 55,132 -0.10(-5.81%)
Mar 07, 2008 1.677 1.709 1.621 1.652 82,930 -0.02(-1.49%)
Mar 06, 2008 1.782 1.782 1.669 1.677 71,742 -0.05(-2.80%)
Mar 05, 2008 1.693 1.766 1.693 1.726 67,357 +0.02(+0.94%)
Mar 04, 2008 1.790 1.798 1.685 1.709 87,052 -0.07(-4.07%)
Mar 03, 2008 1.814 1.814 1.750 1.782 51,092 -0.07(-3.91%)
Feb 29, 2008 1.750 1.901 1.750 1.855 177,536 +0.05(+2.68%)
Feb 28, 2008 1.855 1.903 1.766 1.806 60,736 -0.03(-1.75%)
Feb 27, 2008 1.871 2.000 1.822 1.838 91,655 -0.02(-0.87%)
Feb 26, 2008 1.911 1.919 1.855 1.855 122,238 -0.06(-3.26%)
Feb 25, 2008 1.935 2.016 1.814 1.917 218,420 +0.04(+2.04%)
Feb 22, 2008 1.903 1.911 1.871 1.879 142,490 +0.01(+0.43%)
Feb 21, 2008 1.943 1.992 1.871 1.871 167,362 -0.09(-4.53%)
Feb 20, 2008 1.943 2.016 1.871 1.959 212,755 +0.04(+2.10%)
Feb 19, 2008 1.935 1.976 1.911 1.919 195,968 +0.00(+0.00%)
Feb 18, 2008 1.976 2.008 1.855 1.919 158,782 +0.00(+0.00%)
Feb 15, 2008 1.976 2.008 1.855 1.919 158,782 -0.02(-0.83%)
Feb 14, 2008 1.959 2.016 1.887 1.935 183,673 -0.02(-1.23%)
Feb 13, 2008 1.621 2.056 1.597 1.959 438,730 +0.37(+23.35%)
Feb 12, 2008 1.613 1.613 1.588 1.588 111,869 -0.02(-1.50%)
Feb 11, 2008 1.645 1.645 1.588 1.613 167,362 -0.02(-1.48%)
Feb 08, 2008 1.613 1.669 1.580 1.637 197,058 +0.06(+4.10%)
Feb 07, 2008 1.588 1.597 1.564 1.572 143,586 +0.01(+0.52%)
Feb 06, 2008 1.588 1.605 1.564 1.564 159,833 +0.00(+0.00%)
Feb 05, 2008 1.605 1.605 1.556 1.564 118,463 -0.00(-0.01%)
Feb 04, 2008 1.661 1.661 1.556 1.564 198,872 -0.03(-2.01%)
Feb 01, 2008 1.661 1.669 1.597 1.597 157,127 -0.10(-5.71%)
Jan 31, 2008 1.629 1.693 1.605 1.693 380,583 +0.04(+2.44%)
Jan 30, 2008 1.613 1.669 1.597 1.653 119,328 +0.06(+3.54%)
Jan 29, 2008 1.556 1.597 1.532 1.596 171,525 +0.04(+2.58%)
Jan 28, 2008 1.580 1.613 1.539 1.556 196,334 -0.02(-1.53%)
Jan 25, 2008 1.637 1.750 1.564 1.580 264,889 -0.07(-4.39%)
Jan 24, 2008 1.677 1.766 1.629 1.653 143,575 -0.03(-1.91%)
Jan 23, 2008 1.613 1.782 1.492 1.685 266,999 +0.05(+2.96%)
Jan 22, 2008 1.629 1.798 1.613 1.637 339,179 -0.18(-9.78%)
Jan 21, 2008 1.911 2.016 1.661 1.814 432,515 +0.00(+0.00%)
Jan 18, 2008 1.911 2.016 1.661 1.814 432,515 -0.11(-5.86%)
Jan 17, 2008 1.927 2.145 1.919 1.927 334,092 -0.01(-0.41%)
Jan 16, 2008 2.161 2.209 1.911 1.935 476,838 -0.22(-10.12%)
Jan 15, 2008 2.282 2.306 2.153 2.153 154,860 -0.09(-3.96%)
Jan 14, 2008 2.379 2.379 2.209 2.242 226,510 -0.14(-5.76%)
Jan 11, 2008 2.443 2.443 2.274 2.379 161,524 -0.06(-2.64%)
Jan 10, 2008 2.387 2.467 2.322 2.443 140,637 +0.01(+0.33%)
Jan 09, 2008 2.500 2.516 2.379 2.435 146,713 -0.03(-1.31%)
Jan 08, 2008 2.459 2.637 2.395 2.467 189,967 +0.07(+3.03%)
Jan 07, 2008 2.371 2.459 2.306 2.395 282,519 +0.06(+2.77%)
Jan 04, 2008 2.411 2.451 2.298 2.330 150,374 -0.08(-3.34%)
Jan 03, 2008 2.516 2.516 2.387 2.411 103,040 -0.05(-1.97%)
Jan 02, 2008 2.516 2.572 2.419 2.459 136,997 -0.02(-0.97%)
Jan 01, 2008 2.500 2.500 2.435 2.484 203,410 +0.00(+0.00%)
Dec 31, 2007 2.500 2.500 2.435 2.484 203,410 +0.02(+0.65%)
Dec 28, 2007 2.484 2.500 2.435 2.467 208,702 -0.01(-0.33%)
Dec 27, 2007 2.548 2.572 2.451 2.475 268,595 -0.05(-1.92%)
Dec 26, 2007 2.540 2.556 2.467 2.524 215,067 +0.02(+0.64%)
Dec 24, 2007 2.500 2.540 2.379 2.508 455,112 -0.07(-2.81%)
Dec 21, 2007 2.677 2.677 2.419 2.580 699,245 -0.09(-3.32%)
Dec 20, 2007 2.621 2.669 2.564 2.669 120,345 +0.02(+0.61%)
Dec 19, 2007 2.725 2.750 2.580 2.653 185,679 -0.09(-3.23%)
Dec 18, 2007 2.903 2.903 2.709 2.741 148,441 -0.16(-5.56%)
Dec 17, 2007 2.782 2.903 2.701 2.903 86,624 +0.09(+3.15%)
Dec 14, 2007 2.871 2.879 2.742 2.814 75,420 -0.09(-3.06%)
Dec 13, 2007 2.911 2.951 2.782 2.903 145,509 +0.00(+0.00%)
Dec 12, 2007 2.943 3.072 2.903 2.903 88,367 -0.01(-0.28%)
Dec 11, 2007 3.024 3.024 2.903 2.911 141,688 -0.08(-2.80%)
Dec 10, 2007 3.000 3.104 2.887 2.995 239,199 +0.02(+0.65%)
Dec 07, 2007 3.016 3.032 2.903 2.975 180,628 -0.05(-1.60%)
Dec 06, 2007 3.032 3.209 2.935 3.024 424,636 +0.24(+8.62%)
Dec 05, 2007 2.685 2.790 2.661 2.784 111,318 +0.12(+4.62%)
Dec 04, 2007 2.701 2.760 2.621 2.661 109,644 -0.00(-0.12%)
Dec 03, 2007 2.862 2.862 2.661 2.664 83,425 -0.15(-5.33%)
Nov 30, 2007 2.967 2.967 2.774 2.814 92,449 -0.11(-3.86%)
Nov 29, 2007 2.951 3.008 2.801 2.927 139,736 +0.01(+0.28%)
Nov 28, 2007 2.669 3.000 2.580 2.919 341,167 +0.31(+11.73%)
Nov 27, 2007 2.621 2.693 2.588 2.613 323,385 -0.01(-0.30%)
Nov 26, 2007 2.701 2.709 2.580 2.621 238,058 -0.02(-0.91%)
Nov 23, 2007 2.621 2.653 2.613 2.645 59,915 +0.02(+0.92%)
Nov 21, 2007 2.733 2.766 2.613 2.621 77,750 -0.08(-2.99%)
Nov 20, 2007 2.733 2.758 2.693 2.701 75,148 -0.02(-0.59%)
Nov 19, 2007 2.709 2.750 2.661 2.717 133,713 -0.02(-0.88%)
Nov 16, 2007 2.717 2.862 2.717 2.742 125,156 +0.02(+0.76%)
Nov 15, 2007 2.701 2.871 2.661 2.721 270,655 +0.02(+0.73%)
Nov 14, 2007 2.830 2.862 2.685 2.701 203,997 -0.14(-4.83%)
Nov 13, 2007 2.879 2.959 2.782 2.838 175,744 -0.04(-1.40%)
Nov 12, 2007 3.064 3.104 2.871 2.879 145,449 -0.23(-7.51%)
Nov 09, 2007 3.145 3.258 3.056 3.112 141,585 -0.09(-2.77%)
Nov 08, 2007 3.314 3.314 3.185 3.201 120,128 -0.06(-1.73%)
Nov 07, 2007 3.274 3.314 3.209 3.258 64,526 +0.00(+0.00%)
Nov 06, 2007 3.225 3.411 3.217 3.258 122,347 +0.04(+1.25%)
Nov 05, 2007 3.169 3.241 3.153 3.217 134,389 +0.00(+0.00%)
Nov 02, 2007 3.201 3.241 3.169 3.217 117,724 +0.01(+0.25%)
Nov 01, 2007 3.177 3.233 3.177 3.209 86,934 -0.04(-1.24%)
Oct 31, 2007 3.225 3.258 3.185 3.250 132,696 +0.01(+0.25%)
Oct 30, 2007 3.225 3.250 3.209 3.241 79,933 +0.02(+0.50%)
Oct 29, 2007 3.233 3.274 3.225 3.225 92,078 +0.00(+0.00%)
Oct 26, 2007 3.225 3.274 3.201 3.225 116,791 +0.02(+0.76%)
Oct 25, 2007 3.250 3.250 3.193 3.201 106,340 -0.01(-0.25%)
Oct 24, 2007 3.185 3.250 3.177 3.209 74,733 +0.01(+0.18%)
Oct 23, 2007 3.306 3.306 3.201 3.203 111,510 -0.05(-1.42%)
Oct 22, 2007 3.241 3.314 3.153 3.250 250,888 -0.02(-0.74%)
Oct 19, 2007 3.306 3.330 3.241 3.274 108,471 -0.02(-0.49%)
Oct 18, 2007 3.266 3.467 3.266 3.290 301,675 +0.00(+0.00%)
Oct 17, 2007 3.443 3.467 3.250 3.290 225,740 -0.14(-4.00%)
Oct 16, 2007 3.395 3.458 3.314 3.427 204,652 +0.02(+0.47%)
Oct 15, 2007 3.403 3.628 3.379 3.411 180,120 +0.05(+1.44%)
Oct 12, 2007 3.338 3.443 3.306 3.362 106,407 +0.01(+0.24%)
Oct 11, 2007 3.443 3.588 3.322 3.354 422,563 -0.06(-1.89%)
Oct 10, 2007 3.379 3.427 3.354 3.419 147,617 +0.05(+1.44%)
Oct 09, 2007 3.346 3.427 3.306 3.370 339,203 +0.06(+1.70%)
Oct 08, 2007 3.298 3.330 3.241 3.314 117,572 +0.01(+0.24%)
Oct 05, 2007 3.322 3.346 3.241 3.306 129,406 +0.01(+0.24%)
Oct 04, 2007 3.306 3.491 3.266 3.298 260,781 +0.03(+0.99%)
Oct 03, 2007 3.282 3.290 3.233 3.266 155,563 -0.02(-0.49%)
Oct 02, 2007 3.354 3.395 3.250 3.282 214,973 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.