Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aehr Test Systems (NQ: AEHR )

14.08 -0.71 (-4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.210 2.570 2.210 2.550 12,616 +0.31(+13.84%)
Sep 29, 2015 2.290 2.350 2.240 2.240 38,157 +0.02(+0.90%)
Sep 28, 2015 2.500 2.500 2.140 2.220 68,088 -0.24(-9.75%)
Sep 25, 2015 2.400 2.590 2.270 2.460 51,704 +0.21(+9.33%)
Sep 24, 2015 2.300 2.360 2.250 2.250 35,215 +0.00(+0.00%)
Sep 23, 2015 2.410 2.410 2.240 2.250 16,232 +0.10(+4.65%)
Sep 22, 2015 2.300 2.300 2.115 2.150 27,254 +0.01(+0.47%)
Sep 21, 2015 2.220 2.390 2.140 2.140 5,931 -0.01(-0.47%)
Sep 18, 2015 2.300 2.300 2.150 2.150 6,156 -0.04(-1.83%)
Sep 17, 2015 2.300 2.300 2.186 2.190 15,055 -0.16(-6.81%)
Sep 16, 2015 2.275 2.400 2.261 2.350 8,930 +0.06(+2.62%)
Sep 15, 2015 2.250 2.290 2.250 2.290 1,180 +0.00(+0.00%)
Sep 14, 2015 2.227 2.290 2.227 2.290 511 +0.02(+0.88%)
Sep 11, 2015 2.200 2.270 2.081 2.270 15,500 +0.04(+1.79%)
Sep 10, 2015 2.300 2.300 2.230 2.230 2,540 -0.07(-3.04%)
Sep 09, 2015 2.281 2.300 2.281 2.300 514 +0.00(+0.00%)
Sep 08, 2015 2.300 2.300 2.300 2.300 844 +0.04(+1.77%)
Sep 04, 2015 2.260 2.260 2.260 2.260 900 +0.01(+0.44%)
Sep 03, 2015 2.290 2.290 2.210 2.250 3,972 +0.03(+1.35%)
Sep 02, 2015 2.300 2.300 2.210 2.220 4,888 -0.07(-3.06%)
Sep 01, 2015 2.300 2.380 2.250 2.290 29,245 -0.02(-0.87%)
Aug 31, 2015 2.400 2.400 2.260 2.310 4,499 +0.04(+1.77%)
Aug 28, 2015 2.260 2.407 2.260 2.270 2,060 +0.02(+0.89%)
Aug 27, 2015 2.250 2.260 2.250 2.250 1,976 +0.02(+0.90%)
Aug 26, 2015 2.220 2.250 2.210 2.230 3,452 -0.02(-0.89%)
Aug 25, 2015 2.110 2.290 2.110 2.250 11,342 +0.19(+9.22%)
Aug 24, 2015 2.150 2.235 2.020 2.060 31,453 -0.10(-4.63%)
Aug 21, 2015 2.190 2.230 2.110 2.160 8,737 +0.02(+0.93%)
Aug 20, 2015 2.136 2.140 2.125 2.140 3,718 -0.10(-4.46%)
Aug 19, 2015 2.240 2.240 2.180 2.240 1,672 +0.00(+0.00%)
Aug 18, 2015 2.240 2.240 2.240 2.240 112 +0.08(+3.70%)
Aug 17, 2015 2.210 2.250 2.110 2.160 13,557 -0.09(-4.00%)
Aug 14, 2015 2.210 2.250 2.210 2.250 3,644 +0.04(+1.81%)
Aug 13, 2015 2.120 2.280 2.120 2.210 16,156 -0.03(-1.34%)
Aug 12, 2015 2.130 2.280 2.130 2.240 9,000 +0.00(+0.00%)
Aug 11, 2015 2.150 2.250 2.070 2.240 32,289 -0.01(-0.44%)
Aug 10, 2015 2.230 2.250 2.200 2.250 15,599 +0.03(+1.35%)
Aug 07, 2015 2.050 2.240 2.050 2.220 5,561 +0.16(+7.77%)
Aug 06, 2015 2.190 2.190 2.060 2.060 6,818 -0.14(-6.36%)
Aug 05, 2015 2.260 2.260 2.127 2.200 3,700 -0.05(-2.22%)
Aug 04, 2015 2.250 2.270 2.130 2.250 6,820 +0.09(+4.17%)
Aug 03, 2015 2.169 2.169 2.160 2.160 775 -0.08(-3.57%)
Jul 31, 2015 2.290 2.290 2.060 2.240 20,315 +0.03(+1.36%)
Jul 30, 2015 2.110 2.320 2.110 2.210 11,007 +0.13(+6.24%)
Jul 29, 2015 2.190 2.300 2.060 2.080 9,477 -0.12(-5.45%)
Jul 28, 2015 2.180 2.410 2.165 2.200 38,986 +0.01(+0.46%)
Jul 27, 2015 2.050 2.200 2.030 2.190 21,448 +0.14(+6.83%)
Jul 24, 2015 1.950 2.050 1.950 2.050 16,639 +0.04(+1.99%)
Jul 23, 2015 2.040 2.050 1.960 2.010 20,666 +0.01(+0.40%)
Jul 22, 2015 2.014 2.050 1.992 2.002 11,855 -0.01(-0.40%)
Jul 21, 2015 2.050 2.150 2.000 2.010 27,749 -0.03(-1.47%)
Jul 20, 2015 2.020 2.080 1.970 2.040 12,078 +0.02(+0.99%)
Jul 17, 2015 2.050 2.140 1.980 2.020 25,744 -0.05(-2.40%)
Jul 16, 2015 2.091 2.189 2.050 2.070 12,241 -0.07(-3.29%)
Jul 15, 2015 2.150 2.249 2.050 2.140 17,689 -0.00(-0.00%)
Jul 14, 2015 2.120 2.140 2.101 2.140 3,630 +0.03(+1.43%)
Jul 13, 2015 2.146 2.174 2.100 2.110 6,407 +0.01(+0.55%)
Jul 10, 2015 2.090 2.107 2.060 2.098 8,580 +0.03(+1.30%)
Jul 09, 2015 2.040 2.210 2.040 2.071 6,472 -0.01(-0.41%)
Jul 08, 2015 2.250 2.250 2.074 2.080 16,676 -0.17(-7.55%)
Jul 07, 2015 2.380 2.380 2.110 2.250 23,160 +0.02(+0.89%)
Jul 06, 2015 2.300 2.300 2.110 2.230 16,320 -0.03(-1.33%)
Jul 02, 2015 2.350 2.260 2.260 2.260 10,200 -0.09(-3.83%)
Jul 01, 2015 2.300 2.380 2.280 2.350 15,158 +0.07(+3.07%)
Jun 30, 2015 2.030 2.370 2.000 2.280 34,898 +0.25(+12.32%)
Jun 29, 2015 2.100 2.100 2.000 2.030 9,431 -0.03(-1.46%)
Jun 26, 2015 2.090 2.110 2.010 2.060 26,560 +0.01(+0.49%)
Jun 25, 2015 2.090 2.100 2.050 2.050 43,803 -0.01(-0.49%)
Jun 24, 2015 2.160 2.160 2.032 2.060 14,885 -0.10(-4.63%)
Jun 23, 2015 2.180 2.180 2.160 2.160 502 -0.01(-0.46%)
Jun 19, 2015 2.210 2.170 2.170 2.170 87 -0.03(-1.41%)
Jun 18, 2015 2.201 2.201 2.201 2.201 327 -0.04(-1.74%)
Jun 17, 2015 2.230 2.240 2.230 2.240 971 +0.07(+3.23%)
Jun 16, 2015 2.210 2.240 2.160 2.170 18,562 +0.00(+0.00%)
Jun 15, 2015 2.210 2.250 2.170 2.170 9,083 +0.00(+0.00%)
Jun 12, 2015 2.190 2.220 2.170 2.170 1,202 -0.04(-1.81%)
Jun 11, 2015 2.215 2.240 2.170 2.210 7,710 +0.02(+0.91%)
Jun 10, 2015 2.350 2.380 2.160 2.190 18,238 -0.09(-3.95%)
Jun 09, 2015 2.421 2.421 2.230 2.280 10,344 -0.14(-5.87%)
Jun 08, 2015 2.422 2.422 2.422 2.422 124 -0.07(-2.71%)
Jun 05, 2015 2.476 2.490 2.350 2.490 8,498 +0.10(+4.18%)
Jun 04, 2015 2.421 2.432 2.390 2.390 8,850 -0.03(-1.24%)
Jun 03, 2015 2.400 2.420 2.400 2.420 5,628 +0.06(+2.54%)
Jun 02, 2015 2.360 2.370 2.360 2.360 1,250 -0.04(-1.67%)
Jun 01, 2015 2.340 2.400 2.300 2.400 10,244 +0.00(+0.00%)
May 29, 2015 2.390 2.450 2.270 2.400 34,345 +0.06(+2.56%)
May 28, 2015 2.330 2.470 2.330 2.340 8,300 +0.09(+4.00%)
May 27, 2015 2.400 2.420 2.240 2.250 15,463 +0.05(+2.27%)
May 26, 2015 2.200 2.321 2.200 2.200 550 -0.05(-2.22%)
May 22, 2015 2.280 2.250 2.250 2.250 11,700 -0.03(-1.32%)
May 21, 2015 2.260 2.280 2.260 2.280 283 +0.02(+0.88%)
May 20, 2015 2.300 2.360 2.260 2.260 7,379 +0.05(+2.26%)
May 19, 2015 2.220 2.350 2.210 2.210 7,166 -0.04(-1.78%)
May 18, 2015 2.220 2.250 2.220 2.250 605 +0.02(+0.90%)
May 15, 2015 2.400 2.400 2.200 2.230 71,698 -0.14(-5.91%)
May 14, 2015 2.368 2.420 2.360 2.370 10,500 +0.02(+0.85%)
May 13, 2015 2.380 2.450 2.350 2.350 8,175 -0.06(-2.49%)
May 12, 2015 2.510 2.510 2.400 2.410 31,850 -0.06(-2.47%)
May 11, 2015 2.440 2.580 2.440 2.471 62,171 -0.10(-3.85%)
May 08, 2015 2.519 2.580 2.480 2.570 46,753 +0.07(+2.80%)
May 07, 2015 2.500 2.590 2.470 2.500 29,564 +0.08(+3.31%)
May 06, 2015 2.440 2.560 2.420 2.420 43,884 -0.04(-1.63%)
May 05, 2015 2.680 2.680 2.430 2.460 42,409 -0.18(-6.82%)
May 04, 2015 2.540 2.700 2.431 2.640 86,302 +0.06(+2.33%)
May 01, 2015 2.510 2.600 2.440 2.580 36,329 +0.05(+1.82%)
Apr 30, 2015 2.340 2.650 2.340 2.534 48,498 +0.04(+1.77%)
Apr 29, 2015 2.440 2.550 2.310 2.490 34,239 -0.06(-2.35%)
Apr 28, 2015 2.500 2.620 2.409 2.550 36,505 +0.16(+6.69%)
Apr 27, 2015 2.270 2.720 2.190 2.390 257,951 +0.32(+15.46%)
Apr 24, 2015 2.070 2.130 2.030 2.070 11,027 -0.05(-2.36%)
Apr 23, 2015 2.120 2.120 2.110 2.120 595 -0.09(-4.07%)
Apr 22, 2015 2.124 2.229 2.124 2.210 9,427 +0.11(+5.24%)
Apr 21, 2015 2.090 2.280 2.050 2.100 1,921 -0.09(-4.11%)
Apr 20, 2015 2.240 2.241 2.060 2.190 4,336 -0.12(-5.19%)
Apr 17, 2015 2.230 2.310 2.230 2.310 4,345 +0.09(+4.05%)
Apr 16, 2015 2.140 2.220 2.139 2.220 15,841 +0.07(+3.26%)
Apr 15, 2015 2.120 2.150 2.100 2.150 900 -0.02(-0.92%)
Apr 14, 2015 2.040 2.170 2.030 2.170 13,177 +0.02(+0.93%)
Apr 13, 2015 2.200 2.339 2.100 2.150 49,051 +0.06(+2.87%)
Apr 10, 2015 2.000 2.090 1.970 2.090 15,761 +0.02(+0.97%)
Apr 09, 2015 2.160 2.200 2.070 2.070 23,560 -0.06(-2.82%)
Apr 08, 2015 2.130 2.180 2.110 2.130 11,507 +0.02(+0.95%)
Apr 07, 2015 2.063 2.140 2.063 2.110 7,330 +0.03(+1.44%)
Apr 06, 2015 2.050 2.090 2.000 2.080 50,539 +0.02(+0.97%)
Apr 02, 2015 2.310 2.060 2.060 2.060 88,800 -0.24(-10.43%)
Apr 01, 2015 2.330 2.400 2.260 2.300 5,848 -0.04(-1.71%)
Mar 31, 2015 2.480 2.500 2.339 2.340 20,833 -0.04(-1.68%)
Mar 30, 2015 2.320 2.410 2.250 2.380 40,573 -0.02(-0.83%)
Mar 27, 2015 2.470 2.550 2.300 2.400 30,408 -0.12(-4.76%)
Mar 26, 2015 2.473 2.529 2.473 2.520 1,920 -0.06(-2.33%)
Mar 25, 2015 2.580 2.590 2.568 2.580 1,545 +0.06(+2.38%)
Mar 24, 2015 2.630 2.632 2.497 2.520 1,452 -0.07(-2.70%)
Mar 23, 2015 2.692 2.780 2.450 2.590 10,132 -0.02(-0.77%)
Mar 20, 2015 2.702 2.830 2.610 2.610 18,419 -0.20(-7.12%)
Mar 19, 2015 2.720 2.830 2.720 2.810 6,016 +0.02(+0.72%)
Mar 18, 2015 2.740 2.856 2.490 2.790 23,595 +0.10(+3.72%)
Mar 17, 2015 2.580 2.720 2.580 2.690 16,452 +0.16(+6.32%)
Mar 16, 2015 2.583 2.600 2.460 2.530 4,179 -0.07(-2.69%)
Mar 13, 2015 2.520 2.600 2.520 2.600 4,819 +0.00(+0.00%)
Mar 12, 2015 2.599 2.600 2.460 2.600 27,734 +0.20(+8.33%)
Mar 11, 2015 2.500 2.590 2.393 2.400 12,291 -0.18(-6.98%)
Mar 10, 2015 2.630 2.630 2.498 2.580 7,937 -0.07(-2.64%)
Mar 09, 2015 2.640 2.650 2.640 2.650 1,147 +0.05(+2.08%)
Mar 06, 2015 2.640 2.640 2.540 2.596 527 +0.01(+0.23%)
Mar 05, 2015 2.650 2.650 2.590 2.590 911 +0.01(+0.39%)
Mar 04, 2015 2.650 2.640 2.580 2.580 1,007 -0.06(-2.27%)
Mar 03, 2015 2.630 2.640 2.469 2.640 16,216 +0.02(+0.76%)
Mar 02, 2015 2.639 2.640 2.620 2.620 4,700 -0.02(-0.75%)
Feb 27, 2015 2.600 2.650 2.560 2.640 24,264 +0.09(+3.53%)
Feb 26, 2015 2.670 2.670 2.480 2.550 11,475 -0.06(-2.30%)
Feb 25, 2015 2.620 2.680 2.610 2.610 20,977 +0.04(+1.56%)
Feb 24, 2015 2.490 2.570 2.490 2.570 12,375 +0.15(+6.20%)
Feb 23, 2015 2.390 2.420 2.390 2.420 318 +0.03(+1.26%)
Feb 20, 2015 2.410 2.470 2.350 2.390 2,481 -0.06(-2.45%)
Feb 19, 2015 2.421 2.450 2.421 2.450 6,640 +0.00(+0.00%)
Feb 18, 2015 2.460 2.460 2.450 2.450 338 -0.01(-0.41%)
Feb 17, 2015 2.491 2.491 2.460 2.460 818 -0.01(-0.40%)
Feb 13, 2015 2.430 2.470 2.470 2.470 3,500 +0.01(+0.35%)
Feb 12, 2015 2.450 2.500 2.390 2.461 7,270 -0.04(-1.55%)
Feb 11, 2015 2.489 2.500 2.461 2.500 2,400 +0.05(+2.04%)
Feb 10, 2015 2.500 2.500 2.380 2.450 14,800 -0.06(-2.39%)
Feb 09, 2015 2.510 2.520 2.500 2.510 1,455 +0.00(+0.00%)
Feb 06, 2015 2.630 2.630 2.500 2.510 3,700 -0.06(-2.33%)
Feb 05, 2015 2.600 2.640 2.490 2.570 8,158 -0.06(-2.28%)
Feb 04, 2015 2.510 2.630 2.510 2.630 4,723 +0.17(+7.12%)
Feb 03, 2015 2.550 2.700 2.400 2.455 29,279 -0.05(-2.18%)
Feb 02, 2015 2.550 2.560 2.500 2.510 3,948 -0.15(-5.64%)
Jan 30, 2015 2.550 2.660 2.510 2.660 5,617 +0.07(+2.70%)
Jan 29, 2015 2.500 2.600 2.500 2.590 13,200 +0.07(+2.78%)
Jan 28, 2015 2.540 2.640 2.480 2.520 22,906 +0.08(+3.28%)
Jan 27, 2015 2.370 2.650 2.210 2.440 24,003 +0.10(+4.27%)
Jan 26, 2015 2.400 2.400 2.300 2.340 11,002 +0.16(+7.34%)
Jan 23, 2015 2.400 2.450 2.180 2.180 7,915 -0.22(-9.17%)
Jan 22, 2015 2.400 2.580 2.390 2.400 8,284 -0.06(-2.43%)
Jan 21, 2015 2.420 2.460 2.410 2.460 1,101 +0.06(+2.50%)
Jan 20, 2015 2.570 2.570 2.330 2.400 4,336 -0.05(-2.04%)
Jan 16, 2015 2.600 2.600 2.327 2.450 19,745 -0.05(-2.00%)
Jan 15, 2015 2.600 2.600 2.450 2.500 16,341 -0.11(-4.21%)
Jan 14, 2015 2.610 2.720 2.540 2.610 3,150 -0.01(-0.38%)
Jan 13, 2015 2.710 2.720 2.590 2.620 1,625 -0.11(-4.03%)
Jan 12, 2015 2.640 2.790 2.620 2.730 1,693 +0.11(+4.20%)
Jan 09, 2015 2.590 2.760 2.410 2.620 14,581 -0.15(-5.42%)
Jan 08, 2015 2.770 2.800 2.660 2.770 9,925 +0.02(+0.73%)
Jan 07, 2015 2.780 2.790 2.660 2.750 10,526 +0.01(+0.36%)
Jan 06, 2015 2.760 2.790 2.600 2.740 6,694 +0.05(+1.86%)
Jan 05, 2015 2.700 2.750 2.561 2.690 15,058 -0.06(-2.18%)
Jan 02, 2015 2.660 2.750 2.600 2.750 3,585 +0.20(+7.84%)
Dec 31, 2014 2.670 2.550 2.550 2.550 30,500 -0.17(-6.25%)
Dec 30, 2014 2.590 2.720 2.463 2.720 6,192 +0.07(+2.64%)
Dec 29, 2014 2.750 2.750 2.550 2.650 9,317 -0.06(-2.21%)
Dec 26, 2014 2.780 2.800 2.560 2.710 26,692 -0.09(-3.21%)
Dec 24, 2014 2.620 2.800 2.800 2.800 5,000 +0.11(+4.09%)
Dec 23, 2014 2.551 2.730 2.510 2.690 27,964 +0.04(+1.51%)
Dec 22, 2014 2.800 2.800 2.550 2.650 4,495 -0.13(-4.68%)
Dec 19, 2014 2.580 2.790 2.518 2.780 18,146 +0.18(+6.92%)
Dec 18, 2014 2.770 2.780 2.580 2.600 2,562 +0.04(+1.56%)
Dec 17, 2014 2.500 2.750 2.330 2.560 10,406 +0.08(+3.23%)
Dec 16, 2014 2.800 2.800 2.311 2.480 15,087 -0.02(-0.80%)
Dec 15, 2014 2.600 2.650 2.500 2.500 11,267 -0.15(-5.66%)
Dec 12, 2014 2.760 2.790 2.650 2.650 6,591 -0.05(-1.85%)
Dec 11, 2014 2.680 2.790 2.550 2.700 8,683 +0.05(+1.89%)
Dec 10, 2014 2.770 2.770 2.600 2.650 15,319 -0.11(-3.99%)
Dec 09, 2014 2.793 2.793 2.750 2.760 3,551 +0.01(+0.36%)
Dec 08, 2014 2.720 2.800 2.720 2.750 18,783 +0.04(+1.48%)
Dec 05, 2014 2.700 2.730 2.700 2.710 1,100 +0.07(+2.65%)
Dec 04, 2014 2.670 2.750 2.640 2.640 12,759 -0.01(-0.38%)
Dec 03, 2014 2.710 2.710 2.630 2.650 7,681 -0.05(-1.85%)
Dec 02, 2014 2.700 2.700 2.670 2.700 2,000 +0.02(+0.74%)
Dec 01, 2014 2.720 2.730 2.630 2.680 16,615 +0.01(+0.37%)
Nov 28, 2014 2.700 2.750 2.670 2.670 11,523 +0.02(+0.75%)
Nov 26, 2014 2.450 2.650 2.650 2.650 46,800 +0.29(+12.29%)
Nov 25, 2014 2.458 2.458 2.340 2.360 2,344 -0.05(-2.07%)
Nov 24, 2014 2.419 2.420 2.220 2.410 14,922 -0.03(-1.23%)
Nov 21, 2014 2.480 2.480 2.340 2.440 11,223 +0.03(+1.33%)
Nov 20, 2014 2.430 2.470 2.350 2.408 13,625 -0.06(-2.51%)
Nov 19, 2014 2.539 2.539 2.358 2.470 13,153 -0.04(-1.59%)
Nov 18, 2014 2.440 2.510 2.430 2.510 1,981 +0.10(+4.15%)
Nov 17, 2014 2.420 2.500 2.350 2.410 11,191 -0.02(-0.82%)
Nov 14, 2014 2.400 2.500 2.400 2.430 5,601 -0.03(-1.22%)
Nov 13, 2014 2.480 2.490 2.370 2.460 2,450 -0.05(-1.99%)
Nov 12, 2014 2.530 2.595 2.390 2.510 4,900 -0.03(-1.34%)
Nov 11, 2014 2.540 2.544 2.480 2.544 2,898 +0.03(+1.35%)
Nov 10, 2014 2.540 2.550 2.500 2.510 9,902 -0.06(-2.33%)
Nov 07, 2014 2.590 2.620 2.360 2.570 11,971 -0.02(-0.77%)
Nov 05, 2014 2.670 2.590 2.590 2.590 11,500 -0.07(-2.63%)
Nov 04, 2014 2.590 2.800 2.580 2.660 38,683 +0.09(+3.50%)
Nov 03, 2014 2.670 2.670 2.530 2.570 2,486 -0.08(-3.02%)
Oct 31, 2014 2.490 2.650 2.480 2.650 11,360 +0.11(+4.33%)
Oct 30, 2014 2.550 2.550 2.340 2.540 13,150 -0.03(-1.17%)
Oct 29, 2014 2.550 2.570 2.550 2.570 1,640 -0.06(-2.47%)
Oct 28, 2014 2.600 2.720 2.540 2.635 15,610 +0.04(+1.35%)
Oct 27, 2014 2.600 2.680 2.550 2.600 82,980 +0.05(+1.96%)
Oct 24, 2014 2.180 2.650 2.155 2.550 75,616 +0.38(+17.62%)
Oct 23, 2014 2.080 2.180 2.080 2.168 20,357 +0.13(+6.29%)
Oct 22, 2014 2.000 2.040 2.000 2.040 12,044 -0.02(-1.13%)
Oct 21, 2014 2.140 2.140 1.940 2.063 13,910 -0.09(-3.98%)
Oct 20, 2014 1.950 2.148 1.950 2.148 13,191 +0.20(+10.36%)
Oct 17, 2014 1.980 1.980 1.920 1.947 6,132 +0.06(+3.01%)
Oct 16, 2014 1.820 1.980 1.820 1.890 4,975 +0.02(+1.07%)
Oct 15, 2014 1.910 1.960 1.850 1.870 6,675 -0.01(-0.53%)
Oct 14, 2014 1.890 1.890 1.870 1.880 4,867 +0.02(+1.08%)
Oct 13, 2014 1.901 1.901 1.850 1.860 9,904 +0.06(+3.33%)
Oct 10, 2014 2.000 2.010 1.800 1.800 7,530 -0.13(-6.74%)
Oct 09, 2014 2.150 2.150 1.930 1.930 44,930 -0.24(-11.06%)
Oct 08, 2014 2.070 2.170 1.942 2.170 22,060 +0.02(+0.93%)
Oct 07, 2014 2.160 2.270 2.080 2.150 31,278 +0.01(+0.47%)
Oct 06, 2014 2.250 2.377 2.106 2.140 51,296 -0.11(-4.89%)
Oct 03, 2014 2.280 2.300 2.180 2.250 14,097 -0.05(-2.17%)
Oct 02, 2014 2.270 2.300 2.150 2.300 25,470 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.