Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

12.17 +0.07 (+0.58%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.105 3.219 3.087 3.087 41,361 +0.00(+0.00%)
Sep 27, 2019 3.238 3.550 3.087 3.087 57,985 -0.16(-4.82%)
Sep 26, 2019 3.418 3.674 3.219 3.243 56,153 -0.21(-6.16%)
Sep 25, 2019 3.342 3.503 3.314 3.456 38,521 +0.05(+1.39%)
Sep 24, 2019 3.134 3.692 3.134 3.408 129,399 +0.33(+10.77%)
Sep 23, 2019 3.418 3.550 3.077 3.077 284,409 -0.49(-13.79%)
Sep 20, 2019 3.872 3.901 3.531 3.569 62,844 -0.15(-4.07%)
Sep 19, 2019 3.787 3.920 3.721 3.721 39,230 -0.06(-1.50%)
Sep 18, 2019 3.825 4.024 3.711 3.778 17,422 -0.02(-0.50%)
Sep 17, 2019 3.939 3.995 3.740 3.797 22,132 -0.07(-1.72%)
Sep 16, 2019 3.740 4.081 3.730 3.863 161,650 +0.07(+1.75%)
Sep 13, 2019 3.617 3.976 3.552 3.797 151,354 +0.14(+3.89%)
Sep 12, 2019 3.446 3.692 3.446 3.655 150,111 +0.25(+7.22%)
Sep 11, 2019 3.607 3.692 3.343 3.408 124,630 -0.26(-6.98%)
Sep 10, 2019 3.863 3.863 3.588 3.664 126,313 -0.24(-6.07%)
Sep 09, 2019 3.711 4.024 3.674 3.901 222,440 +0.13(+3.52%)
Sep 06, 2019 3.787 3.929 3.607 3.768 284,120 -0.14(-3.63%)
Sep 05, 2019 4.488 4.488 3.711 3.910 575,218 -0.22(-5.28%)
Sep 04, 2019 4.848 4.961 3.787 4.128 1,510,617 -1.55(-27.33%)
Sep 03, 2019 5.880 6.703 5.245 5.681 2,756,175 -0.36(-5.96%)
Aug 30, 2019 4.014 6.154 3.882 6.040 3,319,139 +2.08(+52.63%)
Aug 29, 2019 3.929 4.024 3.749 3.958 122,133 +0.14(+3.72%)
Aug 28, 2019 3.494 3.976 3.388 3.815 180,404 +0.36(+10.41%)
Aug 27, 2019 3.446 3.456 3.266 3.456 16,794 +0.14(+4.29%)
Aug 26, 2019 3.465 3.645 3.314 3.314 23,913 -0.16(-4.49%)
Aug 23, 2019 3.494 3.494 3.347 3.469 40,347 -0.06(-1.76%)
Aug 22, 2019 3.588 3.598 3.129 3.531 41,847 -0.06(-1.58%)
Aug 21, 2019 3.655 3.778 3.408 3.588 56,036 -0.15(-4.05%)
Aug 20, 2019 3.740 3.932 3.598 3.740 58,151 +0.07(+1.99%)
Aug 19, 2019 3.162 3.768 3.134 3.667 125,470 +0.48(+14.92%)
Aug 16, 2019 3.049 3.285 3.049 3.191 14,681 +0.11(+3.69%)
Aug 15, 2019 3.124 3.124 3.049 3.077 15,345 +0.00(+0.00%)
Aug 14, 2019 3.143 3.304 3.068 3.077 37,943 -0.04(-1.22%)
Aug 13, 2019 3.200 3.304 3.049 3.115 10,127 -0.10(-3.24%)
Aug 12, 2019 3.200 3.304 2.982 3.219 24,016 +0.02(+0.59%)
Aug 09, 2019 3.210 3.323 3.200 3.200 8,027 -0.01(-0.30%)
Aug 08, 2019 3.087 3.645 3.087 3.210 27,330 +0.13(+4.31%)
Aug 07, 2019 3.068 3.229 3.041 3.077 10,507 +0.03(+0.93%)
Aug 06, 2019 3.105 3.314 3.049 3.049 44,126 -0.17(-5.29%)
Aug 05, 2019 3.617 3.617 3.077 3.219 45,481 -0.36(-10.05%)
Aug 02, 2019 3.636 3.768 3.479 3.579 29,573 -0.09(-2.33%)
Aug 01, 2019 3.711 3.721 3.522 3.664 20,836 -0.12(-3.25%)
Jul 31, 2019 3.740 3.891 3.669 3.787 27,280 +0.06(+1.52%)
Jul 30, 2019 3.740 3.778 3.598 3.730 5,688 +0.01(+0.25%)
Jul 29, 2019 3.531 3.882 3.531 3.721 63,546 +0.20(+5.65%)
Jul 26, 2019 3.494 3.827 3.427 3.522 58,619 -0.04(-1.06%)
Jul 25, 2019 3.626 3.920 3.550 3.560 60,611 -0.09(-2.34%)
Jul 24, 2019 3.740 3.939 3.607 3.645 106,206 -0.09(-2.53%)
Jul 23, 2019 3.882 4.052 3.692 3.740 27,883 -0.14(-3.66%)
Jul 22, 2019 3.976 4.166 3.806 3.882 80,349 +0.03(+0.74%)
Jul 19, 2019 3.626 3.976 3.626 3.853 135,934 +0.23(+6.27%)
Jul 18, 2019 3.692 3.882 3.579 3.626 45,279 -0.09(-2.54%)
Jul 17, 2019 3.967 3.967 3.711 3.721 19,243 -0.08(-1.99%)
Jul 16, 2019 3.797 3.976 3.531 3.797 88,480 +0.01(+0.25%)
Jul 15, 2019 3.976 4.147 3.787 3.787 41,256 -0.24(-5.88%)
Jul 12, 2019 3.986 4.176 3.882 4.024 59,358 +0.01(+0.24%)
Jul 11, 2019 3.967 4.261 3.967 4.014 29,879 +0.00(+0.00%)
Jul 10, 2019 3.891 4.336 3.891 4.014 166,532 +0.06(+1.44%)
Jul 09, 2019 3.834 4.334 3.834 3.958 123,469 +0.12(+3.21%)
Jul 08, 2019 3.721 3.929 3.721 3.834 46,818 +0.10(+2.79%)
Jul 05, 2019 3.655 3.948 3.622 3.730 61,154 +0.07(+1.81%)
Jul 03, 2019 3.834 3.834 3.617 3.664 51,965 -0.13(-3.49%)
Jul 02, 2019 3.891 3.948 3.692 3.797 66,007 -0.07(-1.72%)
Jul 01, 2019 4.119 4.208 3.806 3.863 80,570 -0.26(-6.21%)
Jun 28, 2019 4.166 4.497 3.986 4.119 169,521 -0.10(-2.47%)
Jun 27, 2019 4.185 4.620 4.090 4.223 592,710 +0.02(+0.45%)
Jun 26, 2019 3.702 4.431 3.702 4.204 783,373 +0.50(+13.55%)
Jun 25, 2019 3.626 3.834 3.617 3.702 27,456 +0.04(+1.03%)
Jun 24, 2019 3.531 3.920 3.427 3.664 143,800 +0.09(+2.65%)
Jun 21, 2019 3.834 4.081 3.465 3.569 163,078 -0.29(-7.60%)
Jun 20, 2019 3.976 4.166 3.749 3.863 80,602 -0.13(-3.32%)
Jun 19, 2019 3.778 4.193 3.645 3.995 130,538 +0.18(+4.71%)
Jun 18, 2019 4.090 4.100 3.692 3.816 161,255 -0.27(-6.50%)
Jun 17, 2019 4.090 4.242 3.986 4.081 113,878 +0.01(+0.23%)
Jun 14, 2019 4.772 4.904 4.065 4.071 407,696 -0.77(-15.85%)
Jun 13, 2019 5.113 5.113 4.791 4.838 169,694 -0.23(-4.49%)
Jun 12, 2019 4.838 5.172 4.668 5.065 638,534 +0.13(+2.69%)
Jun 11, 2019 4.800 5.160 4.791 4.933 176,252 -0.06(-1.14%)
Jun 10, 2019 5.283 5.965 4.800 4.990 1,414,159 -0.17(-3.30%)
Jun 07, 2019 4.545 5.302 4.450 5.160 1,249,707 +0.60(+13.07%)
Jun 06, 2019 4.431 4.971 4.393 4.563 406,600 -0.03(-0.62%)
Jun 05, 2019 5.207 5.311 4.327 4.592 694,326 -0.57(-11.01%)
Jun 04, 2019 5.690 6.249 5.160 5.160 1,021,293 -0.28(-5.22%)
Jun 03, 2019 6.362 6.580 5.321 5.444 2,289,178 -1.46(-21.12%)
May 31, 2019 9.193 10.53 6.769 6.902 10,773,551 -0.98(-12.38%)
May 30, 2019 5.643 10.94 5.122 7.877 24,192,890 +1.25(+18.86%)
May 29, 2019 2.689 8.256 2.424 6.627 38,235,992 +5.07(+326.83%)
May 28, 2019 1.628 1.638 1.458 1.553 143,798 -0.02(-1.21%)
May 24, 2019 1.382 1.591 1.382 1.572 93,157 +0.17(+12.31%)
May 23, 2019 1.354 1.468 1.354 1.399 39,633 -0.01(-0.81%)
May 22, 2019 1.449 1.458 1.373 1.411 31,369 -0.04(-2.77%)
May 21, 2019 1.392 1.543 1.345 1.451 76,453 +0.06(+4.24%)
May 20, 2019 1.524 1.534 1.392 1.392 163,064 -0.17(-10.91%)
May 17, 2019 1.780 1.780 1.430 1.562 449,945 -0.30(-16.24%)
May 16, 2019 1.723 2.935 1.638 1.865 9,282,828 +0.29(+18.25%)
May 15, 2019 1.273 1.704 1.272 1.577 312,441 +0.33(+26.21%)
May 14, 2019 1.281 1.281 1.250 1.250 5,649 +0.02(+1.55%)
May 13, 2019 1.278 1.278 1.212 1.231 6,496 -0.04(-3.35%)
May 10, 2019 1.281 1.288 1.272 1.273 9,928 -0.00(-0.37%)
May 09, 2019 1.228 1.278 1.221 1.278 8,881 -0.03(-2.17%)
May 08, 2019 1.278 1.307 1.240 1.307 18,806 +0.03(+2.22%)
May 07, 2019 1.307 1.373 1.278 1.278 12,967 -0.11(-8.16%)
May 06, 2019 1.325 1.414 1.297 1.392 8,729 +0.09(+7.30%)
May 03, 2019 1.306 1.355 1.288 1.297 10,350 +0.01(+0.74%)
May 02, 2019 1.298 1.430 1.282 1.288 76,833 -0.02(-1.45%)
May 01, 2019 1.307 1.307 1.307 189 +0.00(+0.00%)
Apr 30, 2019 1.307 1.316 1.240 1.307 3,638 -0.01(-0.72%)
Apr 29, 2019 1.307 1.335 1.288 1.316 8,410 -0.05(-3.47%)
Apr 26, 2019 1.382 1.382 1.344 1.363 2,534 +0.00(+0.00%)
Apr 25, 2019 1.363 1.363 1.363 1.363 427 -0.05(-3.36%)
Apr 24, 2019 1.413 1.413 1.411 1.411 384 -0.01(-0.67%)
Apr 23, 2019 1.420 1.458 1.363 1.420 13,244 +0.01(+0.67%)
Apr 22, 2019 1.363 1.458 1.363 1.411 18,368 +0.09(+6.43%)
Apr 18, 2019 1.354 1.361 1.325 1.325 21,757 -0.05(-3.45%)
Apr 17, 2019 1.401 1.439 1.340 1.373 40,860 -0.03(-2.03%)
Apr 16, 2019 1.649 1.649 1.307 1.401 61,643 -0.09(-6.33%)
Apr 15, 2019 1.468 1.514 1.468 1.496 19,295 +0.01(+0.64%)
Apr 12, 2019 1.543 1.572 1.486 1.486 5,492 +0.02(+1.29%)
Apr 11, 2019 1.486 1.534 1.468 1.468 42,813 -0.06(-3.73%)
Apr 10, 2019 1.458 1.704 1.450 1.524 32,123 +0.09(+5.92%)
Apr 09, 2019 1.505 1.515 1.439 1.439 7,269 -0.08(-5.00%)
Apr 08, 2019 1.439 1.543 1.439 1.515 6,549 +0.02(+1.27%)
Apr 05, 2019 1.647 1.647 1.496 1.496 11,512 -0.15(-9.20%)
Apr 04, 2019 1.562 1.733 1.562 1.647 27,836 +0.01(+0.58%)
Apr 03, 2019 1.562 1.638 1.562 1.638 2,862 +0.13(+8.81%)
Apr 02, 2019 1.581 1.676 1.468 1.505 22,336 +0.04(+2.58%)
Apr 01, 2019 1.619 1.690 1.468 1.468 18,022 -0.07(-4.85%)
Mar 29, 2019 1.877 1.931 1.496 1.542 75,519 -0.54(-25.95%)
Mar 28, 2019 1.638 2.263 1.553 2.083 600,533 +0.44(+27.17%)
Mar 27, 2019 1.638 1.638 1.638 73 +0.00(+0.00%)
Mar 26, 2019 1.638 1.638 1.638 3 +0.00(+0.00%)
Mar 25, 2019 1.610 1.673 1.468 1.638 24,255 -0.09(-5.40%)
Mar 22, 2019 1.695 1.731 1.695 1.731 528 +0.04(+2.16%)
Mar 21, 2019 1.714 1.714 1.657 1.695 6,668 -0.02(-0.91%)
Mar 20, 2019 1.714 1.714 1.618 1.710 2,344 -0.04(-2.36%)
Mar 19, 2019 1.762 1.875 1.435 1.752 28,511 +0.07(+3.93%)
Mar 18, 2019 1.960 1.988 1.685 1.685 29,364 -0.30(-15.23%)
Mar 15, 2019 2.073 2.073 1.922 1.988 11,829 -0.10(-4.98%)
Mar 14, 2019 2.225 2.225 2.083 2.092 6,598 -0.04(-1.78%)
Mar 13, 2019 2.083 2.178 2.083 2.130 8,458 +0.07(+3.21%)
Mar 12, 2019 2.036 2.064 2.007 2.064 11,983 +0.00(+0.00%)
Mar 11, 2019 2.083 2.095 2.036 2.064 10,659 +0.03(+1.40%)
Mar 08, 2019 2.092 2.092 2.036 2.036 3,802 -0.08(-3.63%)
Mar 07, 2019 2.122 2.122 2.112 2.112 950 -0.18(-7.81%)
Mar 06, 2019 2.291 2.291 2.291 2.291 126 +0.15(+7.23%)
Mar 05, 2019 2.102 2.137 2.102 2.137 581 +0.01(+0.64%)
Mar 04, 2019 2.149 2.149 2.123 2.123 5,508 -0.15(-6.56%)
Mar 01, 2019 2.149 2.272 2.149 2.272 11,935 +0.17(+8.10%)
Feb 28, 2019 2.178 2.178 2.092 2.102 1,604 -0.01(-0.32%)
Feb 27, 2019 2.109 2.109 2.109 2.109 850 -0.01(-0.57%)
Feb 26, 2019 2.121 2.141 2.102 2.121 11,901 -0.07(-3.03%)
Feb 25, 2019 2.187 2.187 2.187 79 +0.00(+0.00%)
Feb 22, 2019 2.064 2.187 2.064 2.187 2,429 +0.09(+4.05%)
Feb 21, 2019 2.102 2.102 2.102 1 +0.00(+0.00%)
Feb 19, 2019 2.102 2.102 2.102 0 -0.03(-1.33%)
Feb 15, 2019 2.159 2.272 2.130 2.130 12,885 -0.01(-0.61%)
Feb 14, 2019 2.178 2.206 2.130 2.143 6,474 -0.09(-4.08%)
Feb 13, 2019 2.234 2.234 2.234 2.234 211 -0.06(-2.48%)
Feb 12, 2019 2.291 2.291 2.291 2.291 316 -0.03(-1.22%)
Feb 11, 2019 2.215 2.320 2.130 2.320 1,262 +0.07(+2.94%)
Feb 08, 2019 2.140 2.253 2.130 2.253 9,189 +0.08(+3.47%)
Feb 07, 2019 2.188 2.357 2.130 2.178 70,673 -0.09(-4.16%)
Feb 06, 2019 2.178 2.272 2.178 2.272 665 -0.12(-5.14%)
Feb 05, 2019 2.395 2.395 2.395 82 +0.00(+0.00%)
Feb 04, 2019 2.395 2.395 2.395 2.395 971 -0.01(-0.39%)
Feb 01, 2019 2.253 2.405 2.253 2.405 316 +0.17(+7.63%)
Jan 31, 2019 2.198 2.234 2.198 2.234 2,651 -0.15(-6.35%)
Jan 30, 2019 2.178 2.386 2.178 2.386 4,261 +0.20(+9.05%)
Jan 29, 2019 2.161 2.320 2.161 2.188 1,826 -0.04(-1.66%)
Jan 28, 2019 2.197 2.338 2.183 2.225 3,932 -0.14(-6.00%)
Jan 25, 2019 2.367 2.367 2.367 2.367 105 -0.07(-2.72%)
Jan 24, 2019 2.433 2.433 2.433 2.433 282 +0.19(+8.44%)
Jan 23, 2019 2.464 2.545 2.244 2.244 3,780 -0.04(-1.66%)
Jan 22, 2019 2.367 2.433 2.282 2.282 4,086 -0.22(-8.71%)
Jan 18, 2019 2.367 2.499 2.367 2.499 528 +0.00(+0.00%)
Jan 17, 2019 2.356 2.594 2.334 2.499 36,780 -0.19(-7.04%)
Jan 16, 2019 2.499 3.389 2.348 2.689 173,486 +0.15(+5.97%)
Jan 15, 2019 2.708 2.765 2.284 2.537 16,995 -0.10(-3.94%)
Jan 14, 2019 2.272 2.651 2.178 2.642 16,232 +0.18(+7.31%)
Jan 10, 2019 2.462 2.462 2.462 0 +0.09(+4.00%)
Jan 09, 2019 2.298 2.537 2.150 2.367 22,093 +0.05(+2.04%)
Jan 08, 2019 2.320 2.320 2.320 2.320 105 +0.09(+4.26%)
Jan 04, 2019 2.225 2.225 2.225 0 -0.04(-1.67%)
Jan 03, 2019 1.917 2.263 1.917 2.263 3,485 +0.13(+6.23%)
Jan 02, 2019 1.988 2.178 1.988 2.130 6,073 +0.12(+6.13%)
Dec 31, 2018 2.272 2.272 1.894 2.007 8,977 -0.34(-14.52%)
Dec 28, 2018 2.348 2.348 2.348 2.348 316 -0.01(-0.40%)
Dec 27, 2018 2.367 2.395 2.225 2.357 1,722 -0.01(-0.40%)
Dec 26, 2018 2.405 2.414 2.234 2.367 3,963 -0.09(-3.47%)
Dec 24, 2018 2.452 2.452 2.452 2.452 211 -0.05(-1.89%)
Dec 21, 2018 2.594 2.594 2.272 2.499 7,921 -0.04(-1.49%)
Dec 20, 2018 2.310 2.537 2.036 2.537 7,463 -0.21(-7.59%)
Dec 19, 2018 2.679 2.793 2.339 2.746 15,447 -0.08(-2.68%)
Dec 18, 2018 2.831 2.831 2.689 2.821 22,639 -0.02(-0.66%)
Dec 17, 2018 2.679 2.840 2.677 2.840 3,107 -0.00(-0.00%)
Dec 14, 2018 2.708 2.840 2.708 2.840 211 +0.00(+0.00%)
Dec 13, 2018 2.746 2.840 2.746 2.840 1,529 +0.00(+0.00%)
Dec 12, 2018 2.831 2.840 2.793 2.840 8,599 -0.03(-0.99%)
Dec 11, 2018 2.888 2.888 2.793 2.869 2,909 -0.02(-0.66%)
Dec 10, 2018 2.888 2.888 2.888 2.888 336 -0.09(-3.17%)
Dec 07, 2018 2.982 2.982 2.982 111 +0.00(+0.00%)
Dec 06, 2018 3.115 3.115 2.850 2.982 1,789 -0.13(-4.26%)
Dec 04, 2018 2.878 3.115 2.859 3.115 1,161 +0.10(+3.46%)
Dec 03, 2018 3.011 3.011 3.011 15 +0.00(+0.00%)
Nov 30, 2018 3.011 3.011 3.011 3.011 105 +0.08(+2.85%)
Nov 29, 2018 3.020 3.020 2.888 2.927 1,196 -0.19(-6.02%)
Nov 28, 2018 3.115 3.115 3.115 3.115 126 +0.25(+8.58%)
Nov 27, 2018 3.030 3.030 2.869 2.869 2,030 -0.24(-7.76%)
Nov 26, 2018 2.840 3.124 2.840 3.110 3,721 +0.25(+8.77%)
Nov 23, 2018 2.864 3.046 2.840 2.859 1,795 -0.25(-7.93%)
Nov 21, 2018 3.105 3.105 3.105 0 +0.21(+7.19%)
Nov 20, 2018 2.897 2.897 2.897 2.897 259 -0.01(-0.33%)
Nov 19, 2018 2.907 2.907 2.907 2.907 105 -0.03(-0.97%)
Nov 16, 2018 2.935 2.935 2.935 2.935 105 -0.02(-0.64%)
Nov 14, 2018 2.954 2.954 2.954 0 +0.02(+0.65%)
Nov 13, 2018 2.954 2.954 2.697 2.935 2,438 +0.09(+2.99%)
Nov 12, 2018 2.926 2.940 2.840 2.850 3,721 -0.23(-7.38%)
Nov 09, 2018 2.944 3.077 2.935 3.077 1,161 +0.05(+1.56%)
Nov 08, 2018 2.864 3.030 2.864 3.030 298 +0.12(+4.23%)
Nov 07, 2018 2.840 3.210 2.840 2.907 51,540 -0.09(-3.15%)
Nov 06, 2018 2.840 3.001 2.840 3.001 1,393 -0.02(-0.63%)
Nov 05, 2018 2.802 3.020 2.802 3.020 3,796 +0.23(+8.14%)
Nov 02, 2018 3.030 3.030 2.784 2.793 5,597 -0.28(-9.23%)
Nov 01, 2018 3.115 3.124 2.878 3.077 2,230 -0.01(-0.31%)
Oct 31, 2018 2.907 3.134 2.840 3.087 4,283 -0.03(-0.91%)
Oct 30, 2018 3.049 3.124 2.888 3.115 14,263 +0.09(+2.81%)
Oct 29, 2018 2.973 3.115 2.973 3.030 7,377 +0.14(+4.92%)
Oct 26, 2018 2.840 3.205 2.840 2.888 16,688 -0.12(-4.09%)
Oct 25, 2018 3.143 3.143 2.714 3.011 10,030 -0.21(-6.47%)
Oct 24, 2018 3.200 3.219 2.869 3.219 3,178 +0.00(+0.00%)
Oct 23, 2018 3.162 3.219 3.077 3.219 14,144 -0.01(-0.29%)
Oct 22, 2018 3.550 3.740 3.229 3.229 39,668 -0.68(-17.43%)
Oct 19, 2018 3.598 4.488 3.550 3.910 291,408 +0.18(+4.82%)
Oct 18, 2018 3.408 3.730 3.323 3.730 4,362 +0.23(+6.49%)
Oct 17, 2018 3.333 3.503 3.323 3.503 2,074 +0.01(+0.27%)
Oct 15, 2018 3.494 3.494 3.494 0 -0.01(-0.27%)
Oct 11, 2018 3.503 3.503 3.503 0 +0.09(+2.78%)
Oct 10, 2018 3.304 3.408 3.304 3.408 3,802 +0.09(+2.86%)
Oct 09, 2018 3.314 3.314 3.314 3.314 3,411 +0.00(+0.00%)
Oct 08, 2018 3.333 3.399 3.314 3.314 1,496 -0.09(-2.78%)
Oct 05, 2018 3.238 3.531 3.210 3.408 8,344 +0.14(+4.35%)
Oct 04, 2018 3.389 3.531 3.266 3.266 13,276 -0.12(-3.56%)
Oct 03, 2018 3.266 3.531 3.266 3.387 2,208 +0.03(+0.94%)
Oct 02, 2018 3.513 3.531 3.323 3.355 4,823 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.