Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

12.10 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.592 5.113 4.592 5.113 1,140 +0.14(+2.86%)
Sep 29, 2004 4.829 5.018 4.781 4.971 1,077 +0.24(+5.00%)
Sep 28, 2004 4.971 5.633 4.734 4.734 8,639 -0.38(-7.41%)
Sep 27, 2004 5.302 5.349 5.113 5.113 3,971 -0.66(-11.48%)
Sep 24, 2004 6.391 6.391 5.775 5.775 211 -0.57(-8.96%)
Sep 23, 2004 6.722 6.722 6.059 6.343 1,098 -0.24(-3.60%)
Sep 22, 2004 6.675 6.864 5.586 6.580 1,542 +0.62(+10.32%)
Sep 21, 2004 6.391 6.391 5.965 5.965 1,394 +0.09(+1.61%)
Sep 20, 2004 4.639 6.059 4.639 5.870 8,048 +1.18(+25.25%)
Sep 17, 2004 4.687 4.687 4.687 4.687 0 +0.00(+0.00%)
Sep 16, 2004 4.687 4.687 4.687 4.687 105 +0.00(+0.00%)
Sep 15, 2004 4.497 4.687 4.497 4.687 697 -0.05(-1.00%)
Sep 14, 2004 4.971 5.018 4.497 4.734 2,344 -0.19(-3.85%)
Sep 13, 2004 4.876 5.160 4.871 4.923 253 -0.33(-6.31%)
Sep 10, 2004 5.065 5.255 5.065 5.255 316 +0.00(+0.00%)
Sep 09, 2004 5.255 5.255 5.255 5.255 0 +0.00(+0.00%)
Sep 08, 2004 5.255 5.255 5.255 5.255 0 +0.00(+0.00%)
Sep 07, 2004 5.302 5.302 5.255 5.255 42 +0.24(+4.72%)
Sep 03, 2004 5.018 5.018 5.018 5.018 0 +0.00(+0.00%)
Sep 02, 2004 5.018 5.207 5.018 5.018 739 +0.00(+0.00%)
Sep 01, 2004 5.018 5.018 5.018 5.018 0 +0.00(+0.00%)
Aug 31, 2004 5.018 5.018 5.018 5.018 21 +0.24(+4.95%)
Aug 30, 2004 4.829 4.829 4.781 4.781 42 -0.33(-6.48%)
Aug 27, 2004 5.065 5.113 5.065 5.113 464 +0.09(+1.89%)
Aug 26, 2004 5.065 5.065 4.734 5.018 380 +0.00(+0.00%)
Aug 25, 2004 5.018 5.018 5.018 5.018 0 +0.00(+0.00%)
Aug 24, 2004 4.829 5.065 4.829 5.018 1,373 -0.09(-1.85%)
Aug 23, 2004 5.113 5.113 5.113 5.113 211 +0.19(+3.85%)
Aug 20, 2004 4.923 4.923 4.923 4.923 42 +0.00(+0.00%)
Aug 19, 2004 4.923 4.923 4.923 4.923 422 -0.05(-0.95%)
Aug 18, 2004 4.971 4.971 4.923 4.971 422 -0.19(-3.67%)
Aug 17, 2004 5.397 5.397 5.160 5.160 295 -0.14(-2.68%)
Aug 16, 2004 4.971 5.302 4.971 5.302 380 +0.05(+0.90%)
Aug 13, 2004 5.586 5.586 4.923 5.255 2,027 -0.43(-7.50%)
Aug 12, 2004 5.586 5.681 5.586 5.681 485 +0.00(+0.00%)
Aug 11, 2004 5.681 5.728 5.681 5.681 506 -0.14(-2.44%)
Aug 10, 2004 5.823 5.823 5.823 5.823 274 -0.05(-0.81%)
Aug 09, 2004 5.870 5.870 5.870 5.870 21 -0.28(-4.62%)
Aug 06, 2004 6.154 6.154 6.154 6.154 0 +0.00(+0.00%)
Aug 05, 2004 6.107 6.154 6.059 6.154 211 +0.33(+5.69%)
Aug 04, 2004 5.681 5.823 5.681 5.823 760 -0.05(-0.81%)
Aug 03, 2004 6.154 6.154 5.823 5.870 528 -0.33(-5.34%)
Aug 02, 2004 5.681 6.817 5.681 6.201 1,626 +0.05(+0.77%)
Jul 30, 2004 6.154 6.154 6.154 6.154 211 -0.52(-7.80%)
Jul 29, 2004 6.012 6.675 6.012 6.675 844 +0.85(+14.63%)
Jul 28, 2004 6.201 6.249 5.823 5.823 1,816 -0.05(-0.81%)
Jul 27, 2004 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Jul 26, 2004 6.627 6.627 5.823 5.870 1,922 -0.28(-4.62%)
Jul 23, 2004 6.343 6.533 6.154 6.154 675 +0.09(+1.56%)
Jul 22, 2004 5.917 6.627 5.823 6.059 2,894 -0.62(-9.22%)
Jul 21, 2004 6.675 6.675 6.201 6.675 929 -0.19(-2.76%)
Jul 20, 2004 6.343 6.864 6.343 6.864 42 +0.24(+3.57%)
Jul 19, 2004 6.627 6.627 6.296 6.627 1,373 +0.00(+0.00%)
Jul 16, 2004 6.627 6.627 6.627 6.627 316 -0.38(-5.41%)
Jul 15, 2004 6.627 7.006 6.627 7.006 401 +0.33(+4.96%)
Jul 14, 2004 6.864 6.864 6.675 6.675 1,013 -0.33(-4.73%)
Jul 13, 2004 7.006 7.006 7.006 7.006 211 -0.04(-0.60%)
Jul 12, 2004 7.243 7.338 7.049 7.049 908 -0.24(-3.31%)
Jul 09, 2004 7.622 7.622 7.290 7.290 1,013 -0.28(-3.75%)
Jul 08, 2004 7.527 7.906 7.480 7.574 549 +0.09(+1.27%)
Jul 07, 2004 7.811 7.811 7.480 7.480 718 -0.38(-4.82%)
Jul 06, 2004 8.010 8.010 7.858 7.858 63 -0.43(-5.14%)
Jul 02, 2004 8.284 8.284 8.284 8.284 0 +0.00(+0.00%)
Jul 01, 2004 8.284 8.521 8.284 8.284 5,112 +0.05(+0.57%)
Jun 30, 2004 6.959 8.284 6.959 8.237 3,844 +0.66(+8.75%)
Jun 29, 2004 7.527 7.740 7.480 7.574 1,182 -0.47(-5.88%)
Jun 28, 2004 7.574 8.237 6.769 8.048 8,175 +0.99(+14.09%)
Jun 25, 2004 6.627 7.574 6.580 7.054 2,133 +0.47(+7.19%)
Jun 24, 2004 6.249 6.580 6.249 6.580 380 +0.00(+0.00%)
Jun 23, 2004 6.343 6.580 6.296 6.580 464 +0.05(+0.80%)
Jun 22, 2004 6.580 6.580 6.438 6.528 1,689 -0.10(-1.50%)
Jun 21, 2004 7.243 7.243 6.533 6.627 1,415 -0.47(-6.67%)
Jun 18, 2004 6.769 7.101 6.533 7.101 2,450 +0.14(+2.04%)
Jun 17, 2004 6.959 6.959 6.959 6.959 147 -0.05(-0.68%)
Jun 16, 2004 7.432 7.432 6.959 7.006 844 -0.24(-3.27%)
Jun 15, 2004 7.243 7.432 7.243 7.243 443 +0.19(+2.68%)
Jun 14, 2004 7.858 7.858 7.054 7.054 2,302 -0.52(-6.88%)
Jun 10, 2004 7.716 7.906 7.574 7.574 929 +0.00(+0.00%)
Jun 09, 2004 8.048 8.048 7.574 7.574 2,133 -0.09(-1.23%)
Jun 08, 2004 7.574 7.811 7.574 7.669 6,464 +0.09(+1.25%)
Jun 07, 2004 7.574 8.284 7.574 7.574 4,076 +0.43(+5.96%)
Jun 04, 2004 7.148 7.148 7.148 7.148 485 +0.33(+4.86%)
Jun 03, 2004 7.196 7.196 6.817 6.817 1,267 -0.76(-10.00%)
Jun 02, 2004 7.101 7.574 6.817 7.574 2,915 +0.47(+6.67%)
Jun 01, 2004 7.101 7.101 6.864 7.101 2,429 -0.24(-3.23%)
May 28, 2004 7.338 7.338 7.338 7.338 63 -0.62(-7.74%)
May 27, 2004 7.953 7.953 7.953 7.953 1,267 +0.00(+0.00%)
May 26, 2004 7.338 8.142 7.338 7.953 1,436 +0.14(+1.82%)
May 25, 2004 7.811 7.811 7.811 7.811 0 +0.00(+0.00%)
May 24, 2004 7.811 7.811 7.811 7.811 316 +0.28(+3.77%)
May 21, 2004 7.054 8.000 7.054 7.527 929 -0.24(-3.05%)
May 20, 2004 7.764 7.764 7.764 7.764 0 +0.00(+0.00%)
May 19, 2004 8.095 8.568 7.480 7.764 1,309 -0.09(-1.20%)
May 18, 2004 8.000 8.000 6.817 7.858 401 +0.62(+8.50%)
May 17, 2004 6.722 7.243 6.675 7.243 1,626 -0.33(-4.32%)
May 14, 2004 7.120 7.570 6.675 7.570 337 +0.04(+0.57%)
May 13, 2004 7.338 7.527 7.338 7.527 337 +0.24(+3.25%)
May 12, 2004 6.817 7.290 6.675 7.290 802 -0.09(-1.28%)
May 11, 2004 7.480 7.480 7.148 7.385 380 +0.33(+4.70%)
May 10, 2004 7.338 7.432 6.769 7.054 6,189 -0.52(-6.88%)
May 07, 2004 7.385 7.574 7.385 7.574 549 -0.05(-0.62%)
May 06, 2004 8.000 8.000 7.006 7.622 2,556 -0.14(-1.83%)
May 05, 2004 7.503 7.858 7.503 7.764 2,767 +0.09(+1.23%)
May 04, 2004 6.959 7.953 6.959 7.669 1,774 -0.14(-1.82%)
May 03, 2004 8.663 8.663 6.959 7.811 6,126 -0.43(-5.17%)
Apr 30, 2004 8.048 8.332 8.048 8.237 4,457 -0.14(-1.64%)
Apr 29, 2004 8.616 8.994 8.048 8.374 4,098 -0.48(-5.40%)
Apr 28, 2004 9.089 9.515 8.805 8.852 3,865 -0.66(-6.97%)
Apr 27, 2004 9.468 9.705 9.231 9.515 2,682 -0.14(-1.47%)
Apr 26, 2004 9.089 9.894 9.089 9.657 4,436 +0.09(+0.94%)
Apr 23, 2004 9.610 9.657 9.562 9.567 950 -0.23(-2.37%)
Apr 22, 2004 9.468 9.847 9.468 9.799 570 +0.34(+3.55%)
Apr 21, 2004 9.894 9.894 9.231 9.463 4,605 -0.29(-2.96%)
Apr 20, 2004 9.941 10.18 9.562 9.752 3,274 -0.14(-1.44%)
Apr 19, 2004 9.705 9.941 9.610 9.894 2,915 -0.23(-2.29%)
Apr 16, 2004 10.79 10.79 9.278 10.13 10,055 +0.00(+0.00%)
Apr 15, 2004 10.89 10.89 9.705 10.13 5,386 -0.10(-0.97%)
Apr 14, 2004 10.89 10.89 9.705 10.23 13,899 +0.43(+4.35%)
Apr 13, 2004 9.278 10.75 9.231 9.799 25,771 +0.85(+9.52%)
Apr 12, 2004 8.994 9.042 8.710 8.947 3,717 -0.05(-0.53%)
Apr 08, 2004 9.326 9.326 8.474 8.994 9,801 +0.05(+0.53%)
Apr 07, 2004 8.994 8.994 8.521 8.947 4,795 +0.33(+3.85%)
Apr 06, 2004 8.663 8.994 8.616 8.616 2,619 -0.24(-2.67%)
Apr 05, 2004 8.994 8.994 8.687 8.852 5,048 -0.14(-1.58%)
Apr 02, 2004 8.663 8.994 8.663 8.994 2,070 +0.19(+2.15%)
Apr 01, 2004 9.326 9.326 8.710 8.805 5,597 -0.24(-2.62%)
Mar 31, 2004 8.947 9.184 8.379 9.042 5,978 +0.10(+1.11%)
Mar 30, 2004 9.136 9.184 8.616 8.942 2,492 -0.19(-2.07%)
Mar 29, 2004 9.349 9.705 8.616 9.132 16,054 -0.05(-0.57%)
Mar 26, 2004 10.27 10.27 9.089 9.184 12,378 -0.90(-8.92%)
Mar 25, 2004 9.989 10.27 9.847 10.08 1,457 +0.19(+1.96%)
Mar 24, 2004 11.55 11.55 9.562 9.889 2,999 -0.05(-0.52%)
Mar 23, 2004 11.08 11.55 9.847 9.941 32,172 -0.80(-7.49%)
Mar 22, 2004 10.56 10.89 9.847 10.75 31,390 +0.09(+0.89%)
Mar 19, 2004 9.847 10.70 8.994 10.65 33,883 +1.04(+10.84%)
Mar 18, 2004 8.284 11.79 8.284 9.610 82,426 +1.23(+14.69%)
Mar 17, 2004 8.947 8.947 7.906 8.379 10,139 -0.33(-3.80%)
Mar 16, 2004 8.994 8.994 8.048 8.710 24,039 -0.05(-0.54%)
Mar 15, 2004 10.04 10.37 8.758 8.758 42,945 -0.99(-10.19%)
Mar 12, 2004 8.284 13.44 8.095 9.752 207,038 +1.37(+16.38%)
Mar 11, 2004 8.332 8.521 8.332 8.379 2,091 -0.33(-3.80%)
Mar 10, 2004 8.994 8.994 8.332 8.710 2,408 -0.09(-1.08%)
Mar 09, 2004 8.805 8.900 8.805 8.805 1,626 +0.00(+0.00%)
Mar 08, 2004 8.805 8.852 8.805 8.805 1,056 -0.05(-0.53%)
Mar 05, 2004 9.444 9.444 8.805 8.852 2,175 -0.09(-1.06%)
Mar 04, 2004 9.278 9.278 8.805 8.947 3,105 -0.05(-0.53%)
Mar 03, 2004 8.616 8.994 8.568 8.994 1,605 +0.38(+4.40%)
Mar 02, 2004 9.373 9.373 8.048 8.616 3,654 -0.19(-2.15%)
Mar 01, 2004 8.166 9.278 8.048 8.805 4,182 +1.14(+14.81%)
Feb 27, 2004 7.858 7.858 7.622 7.669 2,450 -0.43(-5.26%)
Feb 26, 2004 8.142 8.403 7.811 8.095 1,901 -0.19(-2.29%)
Feb 25, 2004 8.379 8.379 8.284 8.284 3,400 -0.24(-2.78%)
Feb 24, 2004 8.426 8.521 8.379 8.521 3,168 -0.24(-2.70%)
Feb 23, 2004 9.326 9.326 8.521 8.758 1,520 -0.57(-6.09%)
Feb 20, 2004 9.326 9.326 8.805 9.326 274 +0.09(+1.03%)
Feb 19, 2004 8.805 9.468 8.805 9.231 3,295 +0.38(+4.28%)
Feb 18, 2004 8.710 8.947 8.379 8.852 1,415 -0.37(-4.05%)
Feb 17, 2004 8.923 9.468 8.332 9.226 7,604 +0.33(+3.67%)
Feb 13, 2004 8.947 9.373 8.284 8.900 4,098 +0.14(+1.62%)
Feb 12, 2004 8.994 9.657 8.616 8.758 10,688 -0.24(-2.63%)
Feb 11, 2004 9.184 9.468 8.947 8.994 17,765 +0.05(+0.53%)
Feb 10, 2004 8.379 8.947 8.194 8.947 8,344 +0.38(+4.42%)
Feb 09, 2004 8.000 8.568 7.480 8.568 10,646 +1.09(+14.56%)
Feb 06, 2004 7.764 7.764 7.101 7.480 4,647 -0.19(-2.47%)
Feb 05, 2004 7.622 7.764 7.622 7.669 1,056 +0.00(+0.00%)
Feb 04, 2004 9.231 9.231 7.622 7.669 13,413 -0.47(-5.81%)
Feb 03, 2004 9.231 9.231 7.858 8.142 4,900 -0.57(-6.52%)
Feb 02, 2004 8.521 9.231 8.048 8.710 4,098 +0.24(+2.79%)
Jan 30, 2004 8.521 8.521 8.284 8.474 1,774 +0.00(+0.00%)
Jan 29, 2004 9.562 9.562 8.048 8.474 5,513 -0.99(-10.50%)
Jan 28, 2004 9.894 9.941 9.468 9.468 4,351 -0.05(-0.50%)
Jan 27, 2004 9.468 9.941 9.468 9.515 4,436 +0.28(+3.08%)
Jan 26, 2004 9.705 9.946 9.136 9.231 5,935 -0.47(-4.88%)
Jan 23, 2004 9.468 9.705 9.136 9.705 2,872 +0.05(+0.49%)
Jan 22, 2004 10.46 10.46 9.231 9.657 7,562 +0.00(+0.00%)
Jan 21, 2004 10.23 10.60 9.231 9.657 8,069 -0.09(-0.97%)
Jan 20, 2004 11.46 11.46 9.705 9.752 37,051 -0.43(-4.19%)
Jan 16, 2004 9.373 10.18 9.278 10.18 16,476 +1.09(+11.98%)
Jan 15, 2004 8.426 9.089 8.237 9.089 14,254 +0.71(+8.47%)
Jan 14, 2004 7.811 8.426 7.669 8.379 9,696 +0.76(+9.94%)
Jan 13, 2004 8.426 8.426 7.622 7.622 8,652 -0.19(-2.42%)
Jan 12, 2004 7.290 8.426 7.290 7.811 12,176 +0.47(+6.45%)
Jan 09, 2004 7.811 8.379 7.148 7.338 8,217 +0.00(+0.00%)
Jan 08, 2004 6.675 7.385 6.675 7.338 4,895 +0.71(+10.71%)
Jan 07, 2004 7.669 8.284 6.627 6.627 11,952 -0.95(-12.50%)
Jan 06, 2004 6.864 7.764 6.817 7.574 26,489 +0.80(+11.89%)
Jan 05, 2004 5.775 6.864 5.633 6.769 11,956 +0.99(+17.21%)
Jan 02, 2004 5.775 6.154 5.775 5.775 2,281 +0.00(+0.00%)
Dec 31, 2003 5.491 6.249 5.491 5.775 11,153 +0.09(+1.67%)
Dec 30, 2003 5.444 5.775 5.444 5.681 9,258 +0.00(+0.00%)
Dec 29, 2003 5.160 5.681 5.160 5.681 2,101 +0.28(+5.26%)
Dec 26, 2003 4.876 5.397 4.876 5.397 147 -0.05(-0.87%)
Dec 24, 2003 5.255 5.444 5.160 5.444 675 +0.09(+1.77%)
Dec 23, 2003 5.491 5.491 5.302 5.349 2,196 -0.19(-3.42%)
Dec 22, 2003 5.870 5.870 5.539 5.539 1,922 +0.00(+0.00%)
Dec 19, 2003 5.539 5.539 5.539 5.539 0 +0.00(+0.00%)
Dec 18, 2003 5.775 5.775 5.444 5.539 1,689 -0.05(-0.85%)
Dec 17, 2003 5.917 6.012 5.586 5.586 6,134 -0.47(-7.81%)
Dec 16, 2003 5.444 6.059 5.444 6.059 5,609 +0.19(+3.23%)
Dec 15, 2003 5.775 6.012 5.255 5.870 5,139 -0.09(-1.59%)
Dec 12, 2003 5.917 5.965 5.917 5.965 168 +0.28(+5.00%)
Dec 11, 2003 5.681 6.012 5.586 5.681 6,675 +0.09(+1.69%)
Dec 10, 2003 5.491 5.633 5.491 5.586 2,397 +0.09(+1.72%)
Dec 09, 2003 5.681 5.681 5.444 5.491 4,848 -0.19(-3.33%)
Dec 08, 2003 5.681 5.775 5.539 5.681 7,593 -0.09(-1.64%)
Dec 05, 2003 5.681 5.681 5.681 5.775 675 +0.09(+1.67%)
Dec 04, 2003 5.917 6.107 5.681 5.681 12,241 -0.24(-4.00%)
Dec 03, 2003 6.722 6.812 5.681 5.917 22,280 -0.57(-8.76%)
Dec 02, 2003 4.971 6.580 4.876 6.485 22,777 +1.42(+28.16%)
Dec 01, 2003 4.876 5.065 4.876 5.061 3,490 +0.09(+1.81%)
Nov 28, 2003 5.160 5.160 4.971 4.971 971 -0.09(-1.87%)
Nov 26, 2003 4.971 5.113 4.971 5.065 2,408 +0.00(+0.00%)
Nov 25, 2003 5.397 5.397 4.971 5.065 2,196 -0.09(-1.83%)
Nov 24, 2003 5.870 5.870 5.160 5.160 929 +0.19(+3.81%)
Nov 21, 2003 5.207 5.207 4.971 4.971 316 -0.47(-8.70%)
Nov 20, 2003 5.870 5.870 5.207 5.444 3,319 +0.00(+0.00%)
Nov 19, 2003 4.876 5.444 4.876 5.444 7,821 +0.47(+9.52%)
Nov 18, 2003 5.113 5.207 4.829 4.971 8,048 -0.05(-0.94%)
Nov 17, 2003 5.207 5.207 4.971 5.018 2,999 -0.14(-2.75%)
Nov 14, 2003 5.439 5.444 5.160 5.160 802 +0.14(+2.83%)
Nov 13, 2003 5.065 5.397 4.971 5.018 1,330 -0.43(-7.83%)
Nov 12, 2003 5.491 5.491 5.065 5.444 1,309 +0.00(+0.00%)
Nov 11, 2003 5.089 5.444 4.923 5.444 6,061 +0.24(+4.55%)
Nov 10, 2003 5.302 5.302 5.018 5.207 6,012 -0.24(-4.35%)
Nov 07, 2003 5.444 5.444 5.444 5.444 0 +0.00(+0.00%)
Nov 06, 2003 5.444 5.681 5.444 5.444 6,162 +0.00(+0.00%)
Nov 05, 2003 5.775 5.775 5.207 5.444 6,446 +0.00(+0.00%)
Nov 04, 2003 5.775 5.823 5.444 5.444 9,326 -0.47(-8.00%)
Nov 03, 2003 5.207 6.107 5.207 5.917 5,893 +0.80(+15.74%)
Oct 31, 2003 5.160 5.160 5.018 5.113 3,189 +0.28(+5.88%)
Oct 30, 2003 5.113 5.065 4.734 4.829 4,752 -0.28(-5.56%)
Oct 29, 2003 5.207 5.207 4.971 5.113 6,706 +0.00(+0.00%)
Oct 28, 2003 5.184 5.444 5.065 5.113 5,302 -0.09(-1.82%)
Oct 27, 2003 5.065 5.349 4.971 5.207 14,258 -0.05(-0.90%)
Oct 24, 2003 5.160 5.444 5.018 5.255 5,935 -0.33(-5.93%)
Oct 23, 2003 6.012 6.249 5.207 5.586 11,238 -0.43(-7.09%)
Oct 22, 2003 6.864 6.959 6.012 6.012 19,666 -0.76(-11.19%)
Oct 21, 2003 8.710 8.710 6.485 6.769 33,946 -0.14(-2.05%)
Oct 20, 2003 5.917 6.912 5.491 6.912 30,039 +0.99(+16.80%)
Oct 17, 2003 5.633 6.296 5.018 5.917 10,432 +0.52(+9.65%)
Oct 16, 2003 5.018 5.633 4.781 5.397 10,899 +0.38(+7.55%)
Oct 15, 2003 4.166 6.580 3.456 5.018 30,074 +1.28(+34.18%)
Oct 14, 2003 3.456 3.740 3.408 3.740 8,175 +0.43(+12.86%)
Oct 13, 2003 3.456 3.456 3.314 3.314 274 +0.14(+4.48%)
Oct 10, 2003 3.172 3.172 3.172 3.172 84 -0.28(-8.22%)
Oct 09, 2003 3.172 3.550 3.172 3.456 1,056 +0.14(+4.29%)
Oct 08, 2003 3.314 3.314 3.172 3.314 1,605 +0.18(+5.90%)
Oct 07, 2003 3.314 3.314 3.077 3.129 823 -0.18(-5.57%)
Oct 06, 2003 3.262 3.314 3.262 3.314 2,133 +0.00(+0.00%)
Oct 03, 2003 3.314 3.361 3.314 3.314 1,267 +0.00(+0.00%)
Oct 02, 2003 3.692 3.692 3.266 3.314 2,893 +0.28(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.