Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strayer Education (NQ: STRA )

108.15 -1.04 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 73.03 73.54 72.06 73.21 100,136 -0.08(-0.10%)
Sep 29, 2003 73.46 74.43 72.08 73.28 89,460 -0.84(-1.13%)
Sep 26, 2003 75.46 75.46 73.18 74.12 85,235 -1.16(-1.54%)
Sep 25, 2003 75.85 76.67 75.00 75.28 90,548 -0.57(-0.75%)
Sep 24, 2003 77.60 78.31 75.79 75.85 108,863 -1.67(-2.16%)
Sep 23, 2003 75.05 77.60 74.78 77.52 202,017 +2.69(+3.59%)
Sep 22, 2003 76.09 76.09 73.78 74.84 114,554 -0.66(-0.88%)
Sep 19, 2003 72.26 76.08 72.26 75.50 199,749 +2.99(+4.12%)
Sep 18, 2003 72.49 72.59 71.32 72.51 39,119 +0.21(+0.29%)
Sep 17, 2003 73.31 73.83 71.77 72.30 106,341 -1.25(-1.70%)
Sep 16, 2003 72.16 74.34 72.16 73.55 113,222 +1.30(+1.80%)
Sep 15, 2003 72.43 73.44 71.85 72.25 63,799 -0.09(-0.13%)
Sep 12, 2003 72.39 72.78 71.65 72.34 144,901 -0.48(-0.67%)
Sep 11, 2003 73.38 73.51 72.63 72.82 28,663 -0.42(-0.57%)
Sep 10, 2003 74.10 74.37 72.83 73.24 134,995 -0.98(-1.33%)
Sep 09, 2003 73.75 74.51 73.66 74.22 75,290 -0.23(-0.31%)
Sep 08, 2003 74.45 75.13 74.30 74.45 86,122 -0.20(-0.26%)
Sep 05, 2003 73.93 74.87 72.38 74.65 281,455 +0.72(+0.97%)
Sep 04, 2003 73.93 74.23 73.66 73.93 66,572 -0.27(-0.36%)
Sep 03, 2003 73.91 74.35 73.91 74.19 107,784 +0.23(+0.32%)
Sep 02, 2003 72.21 74.09 71.99 73.96 115,842 +1.66(+2.29%)
Aug 29, 2003 72.52 72.78 72.16 72.30 57,194 -0.45(-0.62%)
Aug 28, 2003 70.30 73.19 69.10 72.75 184,660 +2.46(+3.50%)
Aug 27, 2003 71.60 71.72 69.21 70.29 288,218 -1.76(-2.45%)
Aug 26, 2003 71.94 73.09 71.19 72.06 175,942 +0.03(+0.04%)
Aug 25, 2003 74.04 74.04 72.01 72.03 173,829 -2.01(-2.72%)
Aug 22, 2003 75.49 75.71 73.77 74.04 151,506 -1.45(-1.93%)
Aug 21, 2003 75.67 75.84 74.38 75.49 80,574 +0.20(+0.26%)
Aug 20, 2003 76.08 76.08 74.48 75.30 82,952 -0.50(-0.66%)
Aug 19, 2003 74.54 75.94 73.88 75.80 198,133 +1.71(+2.31%)
Aug 18, 2003 72.21 74.45 72.12 74.09 271,047 +2.38(+3.33%)
Aug 15, 2003 72.56 72.63 71.67 71.70 54,552 -0.86(-1.18%)
Aug 14, 2003 73.11 73.71 72.30 72.56 187,170 -0.16(-0.22%)
Aug 13, 2003 72.09 73.50 71.92 72.72 164,715 +0.49(+0.68%)
Aug 12, 2003 71.48 72.39 70.72 72.22 275,273 +1.26(+1.77%)
Aug 11, 2003 67.81 71.62 67.81 70.97 406,438 +2.98(+4.39%)
Aug 08, 2003 67.62 68.67 66.24 67.98 179,377 +0.55(+0.81%)
Aug 07, 2003 66.78 68.09 66.55 67.44 255,724 +0.77(+1.16%)
Aug 06, 2003 65.49 67.11 65.49 66.67 161,280 +0.70(+1.06%)
Aug 05, 2003 65.31 66.14 64.54 65.97 82,423 +0.77(+1.18%)
Aug 04, 2003 64.87 65.71 63.19 65.20 134,598 +0.61(+0.95%)
Aug 01, 2003 63.93 64.88 62.88 64.59 162,998 +0.58(+0.90%)
Jul 31, 2003 64.77 65.89 63.95 64.01 147,543 -0.75(-1.16%)
Jul 30, 2003 65.18 65.27 64.54 64.76 50,061 -0.14(-0.21%)
Jul 29, 2003 65.77 65.77 64.55 64.90 82,687 -0.59(-0.90%)
Jul 28, 2003 64.69 65.58 64.28 65.49 155,336 +0.89(+1.37%)
Jul 25, 2003 63.14 65.02 62.34 64.60 245,025 +1.82(+2.89%)
Jul 24, 2003 62.04 62.88 61.47 62.78 220,985 +1.40(+2.28%)
Jul 23, 2003 60.10 62.39 59.91 61.38 219,003 +2.20(+3.71%)
Jul 22, 2003 58.42 59.43 58.38 59.19 121,125 +0.33(+0.57%)
Jul 21, 2003 59.09 59.24 58.50 58.85 55,477 -0.15(-0.26%)
Jul 18, 2003 58.34 59.17 58.34 59.01 104,086 +0.64(+1.10%)
Jul 17, 2003 58.67 59.07 57.73 58.36 78,196 -0.67(-1.14%)
Jul 16, 2003 59.95 59.95 58.67 59.04 149,657 -0.85(-1.42%)
Jul 15, 2003 61.38 61.87 59.49 59.88 158,903 -1.48(-2.42%)
Jul 14, 2003 60.44 61.59 60.18 61.37 72,252 +0.94(+1.55%)
Jul 11, 2003 60.44 61.41 60.43 60.43 47,948 -0.13(-0.21%)
Jul 10, 2003 59.14 60.57 59.00 60.56 81,234 +1.37(+2.32%)
Jul 09, 2003 59.43 59.91 59.09 59.19 135,655 -0.08(-0.13%)
Jul 08, 2003 59.06 59.91 58.76 59.26 268,933 +0.20(+0.33%)
Jul 07, 2003 58.67 59.26 58.67 59.07 117,295 +0.58(+1.00%)
Jul 03, 2003 59.28 59.28 58.45 58.48 136,051 -0.76(-1.28%)
Jul 02, 2003 59.85 59.92 58.98 59.24 378,963 -0.43(-0.72%)
Jul 01, 2003 60.12 60.40 58.67 59.67 279,500 -0.55(-0.92%)
Jun 30, 2003 58.61 60.57 58.10 60.22 205,134 +1.43(+2.43%)
Jun 27, 2003 58.79 59.75 58.64 58.79 76,938 +0.01(+0.01%)
Jun 26, 2003 59.62 59.81 58.41 58.79 105,803 -0.45(-0.77%)
Jun 25, 2003 59.17 59.96 58.69 59.24 118,087 +0.30(+0.50%)
Jun 24, 2003 56.86 59.20 56.78 58.95 198,397 +2.09(+3.68%)
Jun 23, 2003 56.96 57.15 56.18 56.86 268,669 -0.57(-0.99%)
Jun 20, 2003 57.67 58.29 56.82 57.42 155,997 +0.33(+0.58%)
Jun 19, 2003 56.51 57.93 56.51 57.09 204,474 +0.51(+0.90%)
Jun 18, 2003 55.45 57.22 55.09 56.58 263,385 +1.32(+2.38%)
Jun 17, 2003 55.50 55.94 54.36 55.27 107,256 -0.64(-1.15%)
Jun 16, 2003 53.71 55.98 53.68 55.91 114,125 +2.21(+4.12%)
Jun 13, 2003 53.65 53.94 53.43 53.70 83,744 -0.14(-0.25%)
Jun 12, 2003 54.30 54.30 52.61 53.83 97,481 -0.55(-1.02%)
Jun 11, 2003 54.28 54.59 54.24 54.39 110,294 -0.09(-0.17%)
Jun 10, 2003 54.72 54.76 54.36 54.48 108,048 -0.11(-0.21%)
Jun 09, 2003 55.16 55.42 54.55 54.59 207,380 -0.53(-0.96%)
Jun 06, 2003 54.24 56.02 54.04 55.12 218,211 +0.42(+0.77%)
Jun 05, 2003 53.83 54.70 53.75 54.70 94,972 +0.86(+1.59%)
Jun 04, 2003 52.95 53.96 52.94 53.84 166,960 +0.81(+1.53%)
Jun 03, 2003 50.70 53.41 50.59 53.03 361,263 +2.43(+4.80%)
Jun 02, 2003 50.61 50.95 50.47 50.60 87,839 +0.08(+0.15%)
May 30, 2003 50.42 50.59 50.35 50.53 188,887 +0.18(+0.36%)
May 29, 2003 50.16 50.66 49.86 50.34 162,601 +0.11(+0.23%)
May 28, 2003 50.04 50.43 50.04 50.23 190,604 +0.23(+0.47%)
May 27, 2003 49.81 50.12 49.66 50.00 250,705 +0.18(+0.36%)
May 23, 2003 50.53 50.53 49.69 49.81 170,659 -0.57(-1.13%)
May 22, 2003 50.63 50.72 50.18 50.38 109,105 -0.26(-0.51%)
May 21, 2003 50.74 50.74 50.53 50.64 266,952 -0.05(-0.09%)
May 20, 2003 51.33 51.33 50.56 50.69 261,800 -0.61(-1.18%)
May 19, 2003 51.50 51.71 51.19 51.29 244,365 +0.00(+0.00%)
May 16, 2003 51.28 51.59 51.10 51.29 97,085 -0.30(-0.59%)
May 15, 2003 50.55 51.90 50.50 51.59 207,776 +1.09(+2.16%)
May 14, 2003 50.69 50.69 50.35 50.50 213,324 -0.04(-0.09%)
May 13, 2003 49.16 50.72 49.13 50.55 224,023 +1.16(+2.34%)
May 12, 2003 48.23 50.47 48.03 49.39 187,962 +1.14(+2.35%)
May 09, 2003 49.17 49.87 47.92 48.26 331,808 +0.39(+0.81%)
May 08, 2003 48.32 48.32 47.63 47.87 184,132 -0.58(-1.20%)
May 07, 2003 48.73 48.73 48.09 48.45 179,509 -0.34(-0.70%)
May 06, 2003 48.82 49.06 48.71 48.79 120,465 -0.01(-0.02%)
May 05, 2003 49.46 49.46 48.80 48.80 152,827 -0.88(-1.77%)
May 02, 2003 48.90 49.74 48.83 49.68 141,995 +0.74(+1.50%)
May 01, 2003 49.21 49.22 48.79 48.94 86,782 -0.30(-0.60%)
Apr 30, 2003 48.83 49.88 48.69 49.24 135,391 +0.55(+1.12%)
Apr 29, 2003 48.60 49.36 48.45 48.69 57,458 +0.07(+0.14%)
Apr 28, 2003 48.10 49.10 48.10 48.63 69,214 +0.36(+0.74%)
Apr 25, 2003 48.35 48.69 47.78 48.27 53,628 -0.27(-0.56%)
Apr 24, 2003 48.32 48.98 48.04 48.54 95,896 +0.05(+0.11%)
Apr 23, 2003 46.76 49.20 46.67 48.49 136,712 +1.83(+3.93%)
Apr 22, 2003 45.96 46.76 45.87 46.66 51,778 +0.58(+1.27%)
Apr 21, 2003 45.21 46.52 45.21 46.07 80,970 +0.65(+1.43%)
Apr 17, 2003 45.65 45.76 45.05 45.42 160,356 +0.00(+0.00%)
Apr 16, 2003 45.89 46.16 45.08 45.42 129,843 -0.62(-1.35%)
Apr 15, 2003 45.56 46.16 45.51 46.04 66,440 +0.29(+0.63%)
Apr 14, 2003 44.87 46.18 44.59 45.76 108,709 +1.04(+2.32%)
Apr 11, 2003 44.31 45.06 44.02 44.72 91,934 +0.53(+1.20%)
Apr 10, 2003 43.28 44.31 43.27 44.19 49,533 +0.85(+1.96%)
Apr 09, 2003 43.12 43.72 43.10 43.34 26,153 +0.22(+0.51%)
Apr 08, 2003 44.12 44.37 43.12 43.12 37,249 -1.01(-2.28%)
Apr 07, 2003 44.08 45.21 43.53 44.13 47,023 +0.37(+0.85%)
Apr 04, 2003 43.91 44.28 43.65 43.76 37,513 -0.39(-0.89%)
Apr 03, 2003 44.14 44.72 43.49 44.15 63,402 +0.22(+0.50%)
Apr 02, 2003 43.53 45.01 43.46 43.93 189,283 +0.67(+1.54%)
Apr 01, 2003 41.96 43.37 40.91 43.27 98,670 +1.70(+4.10%)
Mar 31, 2003 40.95 42.02 40.73 41.56 91,801 +0.30(+0.73%)
Mar 28, 2003 43.09 43.09 40.64 41.26 230,808 -1.74(-4.05%)
Mar 27, 2003 42.02 43.15 41.36 43.00 82,621 +0.58(+1.36%)
Mar 26, 2003 43.08 43.15 42.43 42.43 38,173 -0.73(-1.68%)
Mar 25, 2003 42.64 43.15 42.26 43.15 31,988 +0.29(+0.67%)
Mar 24, 2003 44.33 44.37 41.71 42.87 57,880 -1.81(-4.05%)
Mar 21, 2003 43.11 44.67 42.36 44.67 93,480 +1.68(+3.91%)
Mar 20, 2003 42.18 43.34 42.02 42.99 35,531 +0.79(+1.88%)
Mar 19, 2003 42.37 42.55 42.12 42.20 43,325 -0.17(-0.39%)
Mar 18, 2003 42.26 42.52 41.97 42.37 33,257 -0.16(-0.37%)
Mar 17, 2003 40.75 42.52 40.71 42.52 78,923 +1.64(+4.02%)
Mar 14, 2003 40.40 40.97 40.40 40.88 73,888 +0.34(+0.84%)
Mar 13, 2003 39.56 40.54 39.38 40.54 61,685 +1.00(+2.53%)
Mar 12, 2003 39.60 39.64 38.84 39.54 54,420 -0.26(-0.65%)
Mar 11, 2003 39.33 39.80 39.29 39.80 26,946 +0.46(+1.17%)
Mar 10, 2003 40.15 40.23 39.22 39.34 72,252 -1.07(-2.64%)
Mar 07, 2003 41.39 41.63 40.31 40.40 106,595 -1.17(-2.80%)
Mar 06, 2003 41.52 41.96 41.52 41.57 43,457 -0.30(-0.71%)
Mar 05, 2003 41.64 41.87 41.26 41.87 71,988 +0.45(+1.08%)
Mar 04, 2003 40.61 41.74 40.50 41.42 111,087 +0.80(+1.98%)
Mar 03, 2003 40.22 40.72 40.22 40.62 43,589 +0.26(+0.64%)
Feb 28, 2003 40.34 40.62 40.16 40.36 62,346 -0.30(-0.73%)
Feb 27, 2003 40.58 40.92 40.27 40.65 55,081 -0.05(-0.11%)
Feb 26, 2003 40.75 40.86 39.67 40.70 83,612 -0.09(-0.22%)
Feb 25, 2003 39.64 40.96 39.64 40.79 56,666 +0.79(+1.97%)
Feb 24, 2003 40.59 40.59 39.43 40.00 98,406 -0.82(-2.00%)
Feb 21, 2003 39.09 40.82 38.95 40.82 101,972 +1.35(+3.41%)
Feb 20, 2003 38.62 39.59 38.28 39.47 128,258 +0.70(+1.82%)
Feb 19, 2003 40.26 40.26 37.94 38.77 105,803 -1.11(-2.79%)
Feb 18, 2003 40.63 40.63 39.78 39.88 107,652 -0.55(-1.35%)
Feb 14, 2003 40.63 40.65 40.25 40.43 245,818 -0.22(-0.54%)
Feb 13, 2003 38.76 40.65 37.55 40.65 688,977 +0.06(+0.15%)
Feb 12, 2003 40.47 40.78 40.28 40.59 31,701 +0.00(+0.00%)
Feb 11, 2003 39.99 41.15 39.76 40.59 81,763 +0.58(+1.44%)
Feb 10, 2003 40.55 40.56 39.72 40.01 46,627 -0.61(-1.51%)
Feb 07, 2003 41.29 41.29 40.62 40.62 33,550 -0.56(-1.36%)
Feb 06, 2003 41.34 41.60 40.96 41.18 24,964 -0.08(-0.20%)
Feb 05, 2003 41.11 41.80 40.91 41.27 28,927 -0.06(-0.15%)
Feb 04, 2003 41.57 41.57 40.90 41.33 20,870 -0.36(-0.85%)
Feb 03, 2003 42.33 42.55 41.64 41.68 30,512 -0.85(-1.99%)
Jan 31, 2003 42.46 42.65 42.08 42.53 39,890 +0.02(+0.05%)
Jan 30, 2003 42.99 43.18 42.46 42.51 47,855 -0.48(-1.13%)
Jan 29, 2003 43.15 43.15 42.25 42.99 112,804 -0.05(-0.11%)
Jan 28, 2003 42.40 43.13 42.39 43.04 89,028 +0.42(+0.99%)
Jan 27, 2003 41.59 42.63 41.52 42.62 74,762 +0.82(+1.96%)
Jan 24, 2003 42.62 42.62 41.77 41.80 60,761 -0.55(-1.29%)
Jan 23, 2003 40.74 42.43 40.73 42.34 79,385 +1.46(+3.57%)
Jan 22, 2003 40.81 41.11 40.76 40.88 34,739 +0.06(+0.15%)
Jan 21, 2003 41.12 41.18 40.59 40.82 86,914 -0.29(-0.70%)
Jan 17, 2003 40.34 41.44 40.24 41.11 43,193 +0.69(+1.71%)
Jan 16, 2003 40.56 41.10 40.39 40.42 42,796 -0.21(-0.52%)
Jan 15, 2003 40.84 41.60 40.35 40.63 106,067 -0.24(-0.59%)
Jan 14, 2003 41.22 41.56 40.84 40.87 85,065 -0.48(-1.17%)
Jan 13, 2003 41.64 42.21 41.23 41.36 107,784 -0.55(-1.30%)
Jan 10, 2003 41.64 42.28 41.41 41.90 29,720 +0.07(+0.16%)
Jan 09, 2003 42.52 42.82 41.52 41.84 90,613 -0.68(-1.60%)
Jan 08, 2003 43.02 43.44 42.40 42.52 77,800 -0.49(-1.14%)
Jan 07, 2003 43.41 43.50 42.96 43.01 46,759 -0.47(-1.08%)
Jan 06, 2003 43.15 44.43 43.15 43.48 55,213 +0.10(+0.23%)
Jan 03, 2003 43.86 44.73 43.13 43.38 38,173 -0.42(-0.97%)
Jan 02, 2003 43.39 44.07 43.39 43.80 41,608 +0.27(+0.63%)
Dec 31, 2002 44.42 44.69 43.39 43.53 73,573 -0.98(-2.21%)
Dec 30, 2002 44.14 44.74 43.90 44.52 88,896 -0.15(-0.34%)
Dec 27, 2002 44.04 44.92 43.95 44.67 79,781 +0.06(+0.14%)
Dec 26, 2002 43.80 44.90 43.47 44.61 56,666 +0.92(+2.10%)
Dec 24, 2002 44.26 44.54 43.58 43.69 24,832 -0.56(-1.27%)
Dec 23, 2002 41.65 44.45 40.97 44.25 53,628 +1.42(+3.32%)
Dec 20, 2002 41.65 43.30 40.97 42.83 93,254 +1.11(+2.65%)
Dec 19, 2002 42.33 42.80 41.68 41.72 74,498 -0.77(-1.82%)
Dec 18, 2002 42.60 43.24 41.83 42.49 110,294 -0.39(-0.92%)
Dec 17, 2002 43.68 44.05 42.40 42.89 55,081 -0.98(-2.24%)
Dec 16, 2002 44.33 44.36 43.01 43.87 80,442 -0.66(-1.48%)
Dec 13, 2002 45.70 45.71 44.53 44.53 70,799 -1.27(-2.78%)
Dec 12, 2002 45.29 46.07 45.26 45.80 71,592 +0.36(+0.80%)
Dec 11, 2002 45.10 45.61 44.94 45.44 14,001 +0.73(+1.63%)
Dec 10, 2002 44.90 45.43 44.33 44.71 53,892 -0.26(-0.57%)
Dec 09, 2002 46.18 46.23 44.97 44.97 61,817 -1.10(-2.38%)
Dec 06, 2002 45.85 46.75 45.30 46.07 61,553 +0.01(+0.02%)
Dec 05, 2002 46.38 46.48 45.28 46.06 77,140 -0.25(-0.54%)
Dec 04, 2002 44.36 46.64 44.36 46.31 89,820 +1.84(+4.13%)
Dec 03, 2002 45.30 45.31 44.33 44.47 136,976 -0.92(-2.03%)
Dec 02, 2002 45.43 45.73 44.41 45.39 61,157 -0.05(-0.10%)
Nov 29, 2002 44.81 45.80 44.55 45.44 75,158 +0.90(+2.02%)
Nov 27, 2002 44.14 44.98 44.05 44.54 95,236 +0.33(+0.74%)
Nov 26, 2002 44.60 44.86 43.95 44.21 106,595 -0.39(-0.87%)
Nov 25, 2002 43.87 44.74 43.87 44.60 51,382 +0.68(+1.55%)
Nov 22, 2002 43.21 44.49 43.00 43.92 80,574 +0.52(+1.20%)
Nov 21, 2002 43.74 43.89 42.93 43.39 143,052 -0.11(-0.26%)
Nov 20, 2002 44.02 44.59 42.96 43.51 206,059 -0.39(-0.88%)
Nov 19, 2002 41.96 44.12 41.60 43.89 196,416 +2.06(+4.92%)
Nov 18, 2002 41.49 42.39 40.65 41.84 172,640 +0.23(+0.55%)
Nov 15, 2002 39.75 41.79 39.75 41.61 1,327,628 +1.70(+4.27%)
Nov 14, 2002 40.12 41.40 39.90 39.90 252,950 -0.18(-0.45%)
Nov 13, 2002 40.21 41.18 39.94 40.09 174,225 +0.00(+0.00%)
Nov 12, 2002 41.02 41.02 39.37 40.09 93,519 -0.61(-1.49%)
Nov 11, 2002 42.03 42.03 40.69 40.69 55,609 -1.46(-3.47%)
Nov 08, 2002 42.77 43.30 42.02 42.15 69,082 -0.58(-1.35%)
Nov 07, 2002 40.84 43.30 40.40 42.73 130,372 +2.04(+5.00%)
Nov 06, 2002 39.59 41.40 39.37 40.69 58,251 +1.06(+2.67%)
Nov 05, 2002 40.35 40.65 39.07 39.63 236,835 -0.80(-1.98%)
Nov 04, 2002 42.45 42.70 40.41 40.43 315,825 -1.96(-4.63%)
Nov 01, 2002 40.51 42.40 39.59 42.40 123,239 +2.20(+5.46%)
Oct 31, 2002 40.68 41.05 40.14 40.20 102,400 -1.13(-2.73%)
Oct 30, 2002 39.86 41.52 39.86 41.33 81,763 +1.48(+3.72%)
Oct 29, 2002 40.78 40.78 39.22 39.84 50,193 -0.45(-1.13%)
Oct 28, 2002 40.31 41.37 40.14 40.30 88,292 +0.08(+0.19%)
Oct 25, 2002 39.26 40.28 39.26 40.22 39,098 +1.04(+2.65%)
Oct 24, 2002 39.28 39.43 38.88 39.19 62,742 +0.03(+0.08%)
Oct 23, 2002 38.42 39.33 37.85 39.16 59,486 +0.89(+2.33%)
Oct 22, 2002 38.56 38.61 37.07 38.26 100,651 -1.11(-2.81%)
Oct 21, 2002 39.18 39.75 38.80 39.37 81,631 +0.21(+0.53%)
Oct 18, 2002 38.16 39.16 37.30 39.16 60,628 +0.94(+2.47%)
Oct 17, 2002 37.41 38.28 37.41 38.22 86,254 +0.73(+1.94%)
Oct 16, 2002 37.81 37.85 37.47 37.49 54,164 -0.36(-0.94%)
Oct 15, 2002 38.03 38.04 37.55 37.85 300,635 -0.01(-0.02%)
Oct 14, 2002 37.85 38.00 37.47 37.85 59,440 -0.06(-0.16%)
Oct 11, 2002 38.24 39.37 37.79 37.91 157,054 -0.25(-0.65%)
Oct 10, 2002 37.51 38.80 37.14 38.16 196,020 +0.95(+2.54%)
Oct 09, 2002 37.40 37.65 36.42 37.22 103,161 -0.48(-1.29%)
Oct 08, 2002 39.36 39.36 35.84 37.70 242,119 -2.50(-6.23%)
Oct 07, 2002 41.71 42.17 39.84 40.21 52,307 -1.63(-3.89%)
Oct 04, 2002 44.78 45.04 40.34 41.84 21,900,390 -3.21(-7.13%)
Oct 03, 2002 45.58 45.96 44.29 45.05 74,762 -0.46(-1.01%)
Oct 02, 2002 46.79 47.64 45.50 45.51 70,667 -1.28(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.