Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (NQ: ZYXI )

10.15 +0.23 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.990 10.20 9.870 10.15 137,754 +0.23(+2.32%)
May 30, 2024 10.05 10.12 9.880 9.920 162,677 -0.10(-1.00%)
May 29, 2024 10.11 10.11 9.930 10.02 122,158 -0.09(-0.89%)
May 28, 2024 10.53 10.54 10.01 10.11 140,703 -0.41(-3.90%)
May 24, 2024 10.29 10.52 10.25 10.52 88,107 +0.23(+2.24%)
May 23, 2024 10.52 10.52 10.16 10.29 106,775 -0.18(-1.72%)
May 22, 2024 10.52 10.63 10.43 10.47 50,192 -0.11(-1.04%)
May 21, 2024 10.53 10.63 10.42 10.58 60,281 +0.02(+0.19%)
May 20, 2024 10.89 10.98 10.56 10.56 67,172 -0.32(-2.94%)
May 17, 2024 11.01 11.01 10.84 10.88 61,968 -0.12(-1.09%)
May 16, 2024 11.01 11.01 10.86 11.00 62,662 -0.01(-0.09%)
May 15, 2024 11.02 11.08 10.89 11.01 78,363 +0.15(+1.38%)
May 14, 2024 11.03 11.03 10.72 10.86 94,716 +0.18(+1.69%)
May 13, 2024 10.49 10.68 10.40 10.68 99,783 +0.19(+1.81%)
May 10, 2024 10.44 10.78 10.43 10.49 162,008 +0.15(+1.45%)
May 09, 2024 10.77 10.81 10.31 10.34 152,606 -0.39(-3.63%)
May 08, 2024 10.83 10.88 10.65 10.73 64,572 -0.21(-1.92%)
May 07, 2024 10.82 11.14 10.76 10.94 87,107 +0.20(+1.86%)
May 06, 2024 11.06 11.15 10.64 10.74 101,985 -0.26(-2.36%)
May 03, 2024 11.71 11.80 10.99 11.00 100,926 -0.54(-4.68%)
May 02, 2024 11.77 11.97 11.49 11.54 110,390 -0.23(-1.95%)
May 01, 2024 11.06 12.19 11.02 11.77 269,443 +0.80(+7.29%)
Apr 30, 2024 11.40 11.50 10.95 10.97 156,977 -0.48(-4.19%)
Apr 29, 2024 11.24 11.60 11.24 11.45 192,761 +0.24(+2.14%)
Apr 26, 2024 10.97 11.22 10.96 11.21 113,340 +0.27(+2.47%)
Apr 25, 2024 11.10 11.23 10.89 10.94 103,051 -0.29(-2.58%)
Apr 24, 2024 11.36 11.53 11.18 11.23 127,688 -0.03(-0.27%)
Apr 23, 2024 11.12 11.36 11.00 11.26 180,593 +0.12(+1.08%)
Apr 22, 2024 11.43 11.49 11.11 11.14 155,913 -0.24(-2.11%)
Apr 19, 2024 11.42 11.71 11.24 11.38 182,769 -0.07(-0.61%)
Apr 18, 2024 12.08 12.08 11.39 11.45 177,419 -0.62(-5.14%)
Apr 17, 2024 12.23 12.34 12.04 12.07 100,403 -0.08(-0.66%)
Apr 16, 2024 11.96 12.23 11.87 12.15 115,501 +0.19(+1.59%)
Apr 15, 2024 11.95 12.10 11.80 11.96 91,200 +0.05(+0.42%)
Apr 12, 2024 12.07 12.15 11.85 11.91 157,974 -0.23(-1.89%)
Apr 11, 2024 12.30 12.41 12.14 12.14 74,972 -0.16(-1.30%)
Apr 10, 2024 12.10 12.32 12.07 12.30 125,703 +0.02(+0.16%)
Apr 09, 2024 12.62 12.84 12.24 12.28 151,538 -0.28(-2.23%)
Apr 08, 2024 12.41 12.65 12.41 12.56 76,342 +0.20(+1.62%)
Apr 05, 2024 12.13 12.36 12.12 12.36 121,298 +0.22(+1.81%)
Apr 04, 2024 12.33 12.33 12.08 12.14 203,941 -0.09(-0.74%)
Apr 03, 2024 12.34 12.53 12.15 12.23 122,250 -0.18(-1.45%)
Apr 02, 2024 12.41 12.50 12.25 12.41 103,810 -0.09(-0.72%)
Apr 01, 2024 12.33 12.54 12.33 12.50 104,285 +0.13(+1.05%)
Mar 28, 2024 12.60 12.69 12.31 12.37 126,992 -0.21(-1.67%)
Mar 27, 2024 12.36 12.78 12.36 12.58 117,342 +0.23(+1.86%)
Mar 26, 2024 12.68 12.80 12.32 12.35 143,976 -0.39(-3.06%)
Mar 25, 2024 12.75 12.95 12.66 12.74 68,065 -0.03(-0.23%)
Mar 22, 2024 12.91 13.04 12.70 12.77 119,767 -0.10(-0.78%)
Mar 21, 2024 13.04 13.19 12.83 12.87 93,416 -0.17(-1.30%)
Mar 20, 2024 12.90 13.07 12.83 13.04 109,649 +0.11(+0.85%)
Mar 19, 2024 12.68 13.04 12.68 12.93 116,901 +0.28(+2.21%)
Mar 18, 2024 12.56 12.81 12.54 12.65 94,007 +0.10(+0.80%)
Mar 15, 2024 12.16 12.57 12.14 12.55 235,112 +0.36(+2.95%)
Mar 14, 2024 12.69 12.73 12.18 12.19 313,918 -0.50(-3.94%)
Mar 13, 2024 12.57 12.81 12.57 12.69 89,921 +0.09(+0.71%)
Mar 12, 2024 12.69 12.87 12.59 12.60 151,053 -0.09(-0.71%)
Mar 11, 2024 12.83 13.07 12.67 12.69 151,486 -0.17(-1.32%)
Mar 08, 2024 12.78 13.19 12.74 12.86 213,848 +0.18(+1.42%)
Mar 07, 2024 12.69 12.92 12.66 12.68 113,824 -0.05(-0.39%)
Mar 06, 2024 13.03 13.03 12.45 12.73 147,221 -0.14(-1.09%)
Mar 05, 2024 12.61 12.96 12.52 12.87 186,847 +0.30(+2.39%)
Mar 04, 2024 12.26 12.98 12.26 12.57 349,470 +0.27(+2.20%)
Mar 01, 2024 12.05 13.43 12.00 12.30 1,216,112 -1.26(-9.29%)
Feb 29, 2024 13.51 13.57 13.28 13.56 231,481 +0.07(+0.52%)
Feb 28, 2024 13.63 13.70 13.38 13.49 290,880 -0.25(-1.82%)
Feb 27, 2024 12.83 13.77 12.83 13.74 395,423 +0.92(+7.18%)
Feb 26, 2024 13.04 13.04 12.67 12.82 335,055 -0.09(-0.70%)
Feb 23, 2024 12.89 13.03 12.83 12.91 155,386 +0.02(+0.16%)
Feb 22, 2024 12.75 12.96 12.66 12.89 99,591 +0.16(+1.26%)
Feb 21, 2024 12.56 12.79 12.50 12.73 185,230 +0.14(+1.11%)
Feb 20, 2024 12.53 12.68 12.48 12.59 206,869 -0.12(-0.94%)
Feb 16, 2024 12.70 12.88 12.65 12.71 162,355 +0.01(+0.08%)
Feb 15, 2024 12.59 12.89 12.59 12.70 169,658 +0.15(+1.20%)
Feb 14, 2024 12.36 12.58 12.23 12.55 306,313 +0.34(+2.78%)
Feb 13, 2024 12.55 12.64 12.20 12.21 268,289 -0.42(-3.33%)
Feb 12, 2024 12.35 12.85 12.35 12.63 353,347 +0.21(+1.69%)
Feb 09, 2024 12.29 12.60 12.29 12.42 143,813 +0.13(+1.06%)
Feb 08, 2024 12.19 12.34 12.19 12.29 257,832 +0.09(+0.74%)
Feb 07, 2024 12.18 12.38 12.18 12.20 178,357 -0.04(-0.33%)
Feb 06, 2024 11.76 12.39 11.76 12.24 482,223 +0.54(+4.62%)
Feb 05, 2024 11.71 11.76 11.56 11.70 184,390 +0.02(+0.17%)
Feb 02, 2024 11.50 11.78 11.50 11.68 212,563 +0.02(+0.17%)
Feb 01, 2024 11.93 12.13 11.64 11.66 417,610 -0.18(-1.52%)
Jan 31, 2024 11.70 12.07 11.70 11.84 423,625 +0.08(+0.68%)
Jan 30, 2024 11.37 11.95 11.37 11.76 484,208 +0.35(+3.07%)
Jan 29, 2024 11.35 11.54 11.30 11.41 261,915 +0.02(+0.18%)
Jan 26, 2024 11.29 11.52 11.26 11.39 218,450 +0.10(+0.89%)
Jan 25, 2024 10.95 11.29 10.85 11.29 213,670 +0.47(+4.34%)
Jan 24, 2024 11.02 11.19 10.80 10.82 489,451 -0.17(-1.55%)
Jan 23, 2024 10.67 10.99 10.58 10.99 274,464 +0.40(+3.78%)
Jan 22, 2024 10.28 10.67 10.28 10.59 191,133 +0.37(+3.62%)
Jan 19, 2024 10.38 10.43 10.07 10.22 362,099 -0.12(-1.16%)
Jan 18, 2024 9.870 10.35 9.820 10.34 203,226 +0.48(+4.87%)
Jan 17, 2024 9.840 9.950 9.800 9.860 269,152 -0.07(-0.70%)
Jan 16, 2024 10.02 10.14 9.890 9.930 606,433 -0.18(-1.78%)
Jan 12, 2024 10.71 10.71 10.09 10.11 361,027 -0.46(-4.35%)
Jan 11, 2024 10.95 11.05 10.55 10.57 296,519 -0.43(-3.91%)
Jan 10, 2024 10.87 11.17 10.84 11.00 294,125 +0.19(+1.76%)
Jan 09, 2024 10.97 11.12 10.81 10.81 404,594 -0.29(-2.61%)
Jan 08, 2024 10.86 11.32 10.81 11.10 315,657 +0.31(+2.87%)
Jan 05, 2024 10.76 11.11 10.74 10.79 539,870 -0.01(-0.09%)
Jan 04, 2024 10.52 10.81 10.48 10.80 255,996 +0.19(+1.79%)
Jan 03, 2024 10.85 11.02 10.54 10.61 439,243 -0.28(-2.57%)
Jan 02, 2024 10.86 10.96 10.73 10.89 345,657 +0.00(+0.00%)
Dec 29, 2023 10.88 10.97 10.72 10.89 417,870 +0.00(+0.00%)
Dec 28, 2023 10.73 10.95 10.72 10.89 364,311 +0.12(+1.11%)
Dec 27, 2023 10.70 11.03 10.70 10.77 303,462 +0.06(+0.56%)
Dec 26, 2023 10.64 10.85 10.61 10.71 165,688 +0.07(+0.66%)
Dec 22, 2023 10.65 10.74 10.40 10.64 355,175 +0.09(+0.85%)
Dec 21, 2023 10.52 10.99 10.32 10.55 847,067 +0.09(+0.86%)
Dec 20, 2023 10.42 10.60 10.37 10.46 221,961 -0.01(-0.10%)
Dec 19, 2023 10.38 10.56 10.30 10.47 314,767 +0.15(+1.45%)
Dec 18, 2023 10.12 10.46 10.07 10.32 316,176 +0.20(+1.98%)
Dec 15, 2023 10.28 10.69 10.09 10.12 545,269 -0.02(-0.20%)
Dec 14, 2023 9.420 10.23 9.420 10.14 505,225 +0.64(+6.74%)
Dec 13, 2023 9.140 9.500 9.140 9.500 452,078 +0.33(+3.60%)
Dec 12, 2023 8.920 9.190 8.820 9.170 214,584 +0.31(+3.50%)
Dec 11, 2023 8.660 9.019 8.650 8.860 233,177 +0.20(+2.31%)
Dec 08, 2023 8.660 8.680 8.540 8.660 172,818 +0.02(+0.23%)
Dec 07, 2023 8.420 8.650 8.328 8.640 183,840 +0.25(+2.98%)
Dec 06, 2023 8.360 8.521 8.290 8.390 256,289 +0.10(+1.21%)
Dec 05, 2023 8.330 8.660 8.150 8.290 338,692 -0.04(-0.48%)
Dec 04, 2023 9.090 9.130 8.300 8.330 604,121 -0.71(-7.85%)
Dec 01, 2023 9.180 9.180 9.010 9.040 202,743 -0.12(-1.31%)
Nov 30, 2023 9.250 9.390 9.130 9.160 566,206 -0.09(-0.97%)
Nov 29, 2023 9.250 9.540 9.230 9.250 228,617 +0.03(+0.33%)
Nov 28, 2023 9.380 9.460 9.205 9.220 255,938 -0.15(-1.60%)
Nov 27, 2023 9.460 9.680 9.277 9.370 331,211 -0.17(-1.78%)
Nov 24, 2023 9.080 9.570 9.080 9.540 156,391 +0.46(+5.07%)
Nov 22, 2023 8.920 9.150 8.920 9.080 178,637 +0.14(+1.57%)
Nov 21, 2023 8.990 9.094 8.840 8.940 308,533 -0.05(-0.56%)
Nov 20, 2023 8.590 9.030 8.460 8.990 521,463 +0.44(+5.15%)
Nov 17, 2023 8.670 8.680 8.415 8.550 411,760 -0.10(-1.16%)
Nov 16, 2023 8.900 8.950 8.550 8.650 524,664 -0.17(-1.93%)
Nov 15, 2023 9.230 9.540 8.790 8.820 382,221 -0.43(-4.65%)
Nov 14, 2023 9.020 9.250 8.931 9.250 210,271 +0.39(+4.40%)
Nov 13, 2023 8.900 9.121 8.840 8.860 197,173 -0.08(-0.89%)
Nov 10, 2023 8.900 9.040 8.840 8.940 162,316 -0.01(-0.11%)
Nov 09, 2023 9.050 9.090 8.840 8.950 228,483 -0.10(-1.10%)
Nov 08, 2023 9.300 9.300 8.980 9.050 200,159 -0.25(-2.69%)
Nov 07, 2023 9.300 9.540 9.220 9.300 271,113 +0.01(+0.11%)
Nov 06, 2023 9.220 9.400 9.120 9.290 243,811 +0.13(+1.47%)
Nov 03, 2023 9.080 9.310 9.020 9.155 280,707 +0.07(+0.83%)
Nov 02, 2023 9.140 9.490 9.050 9.080 362,529 +0.19(+2.14%)
Nov 01, 2023 8.910 9.104 8.680 8.890 304,643 +0.01(+0.11%)
Oct 31, 2023 9.000 9.140 8.490 8.880 551,246 +0.30(+3.50%)
Oct 30, 2023 8.320 8.690 8.280 8.580 426,211 +0.24(+2.88%)
Oct 27, 2023 8.000 8.450 7.755 8.340 938,734 +1.19(+16.64%)
Oct 26, 2023 7.110 7.255 7.040 7.150 302,587 +0.05(+0.70%)
Oct 25, 2023 7.230 7.250 7.080 7.100 191,460 -0.20(-2.67%)
Oct 24, 2023 7.320 7.440 7.225 7.295 186,472 +0.00(+0.07%)
Oct 23, 2023 7.360 7.470 7.230 7.290 148,880 -0.05(-0.68%)
Oct 20, 2023 7.620 7.715 7.300 7.340 367,239 -0.32(-4.18%)
Oct 19, 2023 8.380 8.380 7.610 7.660 404,696 -0.70(-8.37%)
Oct 18, 2023 8.350 8.610 8.280 8.360 216,724 -0.01(-0.12%)
Oct 17, 2023 8.130 8.420 8.030 8.370 233,145 +0.25(+3.08%)
Oct 16, 2023 8.320 8.265 7.975 8.120 222,516 +0.15(+1.88%)
Oct 13, 2023 7.790 8.080 7.750 7.970 277,408 +0.15(+1.92%)
Oct 12, 2023 8.040 8.125 7.770 7.820 235,034 -0.23(-2.86%)
Oct 11, 2023 8.380 8.430 8.010 8.050 178,195 -0.28(-3.36%)
Oct 10, 2023 8.290 8.380 8.030 8.330 188,053 +0.10(+1.15%)
Oct 09, 2023 8.080 8.255 8.000 8.235 164,862 +0.12(+1.42%)
Oct 06, 2023 8.150 8.295 8.070 8.120 331,001 -0.10(-1.22%)
Oct 05, 2023 8.200 8.350 8.120 8.220 231,194 +0.00(+0.00%)
Oct 04, 2023 8.040 8.260 7.860 8.220 247,301 +0.20(+2.49%)
Oct 03, 2023 8.030 8.140 7.970 8.020 262,017 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.