Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.250 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.350 5.480 5.300 5.330 176,118 -0.02(-0.37%)
Sep 29, 2022 5.320 5.390 5.250 5.350 105,064 -0.13(-2.37%)
Sep 28, 2022 5.280 5.520 5.280 5.480 130,916 +0.10(+1.86%)
Sep 27, 2022 5.230 5.390 5.230 5.380 158,305 +0.19(+3.66%)
Sep 26, 2022 5.240 5.390 5.170 5.190 139,328 -0.12(-2.26%)
Sep 23, 2022 5.360 5.360 5.150 5.310 201,305 -0.17(-3.10%)
Sep 22, 2022 5.510 5.550 5.300 5.480 687,079 -0.12(-2.14%)
Sep 21, 2022 5.630 5.680 5.530 5.600 117,158 -0.03(-0.53%)
Sep 20, 2022 5.700 5.720 5.570 5.630 111,660 -0.14(-2.43%)
Sep 19, 2022 5.720 5.810 5.720 5.770 117,061 -0.04(-0.69%)
Sep 16, 2022 5.760 5.860 5.675 5.810 206,863 -0.07(-1.19%)
Sep 15, 2022 6.070 6.070 5.830 5.880 182,917 -0.22(-3.61%)
Sep 14, 2022 6.000 6.120 6.000 6.100 110,554 -0.04(-0.65%)
Sep 13, 2022 6.110 6.250 6.110 6.140 129,960 -0.15(-2.38%)
Sep 12, 2022 6.290 6.330 6.210 6.290 132,164 +0.00(+0.00%)
Sep 09, 2022 6.160 6.340 6.100 6.290 152,901 +0.20(+3.28%)
Sep 08, 2022 6.100 6.190 6.010 6.090 121,586 -0.11(-1.77%)
Sep 07, 2022 6.110 6.250 6.065 6.200 152,328 +0.08(+1.31%)
Sep 06, 2022 6.130 6.150 5.950 6.120 230,869 -0.01(-0.16%)
Sep 02, 2022 6.270 6.320 6.130 6.130 100,537 -0.13(-2.08%)
Sep 01, 2022 6.400 6.420 6.205 6.260 182,455 -0.30(-4.57%)
Aug 31, 2022 6.600 6.620 6.500 6.560 133,289 -0.05(-0.76%)
Aug 30, 2022 6.660 6.671 6.542 6.610 122,506 -0.06(-0.90%)
Aug 29, 2022 6.560 6.750 6.560 6.670 134,464 -0.05(-0.74%)
Aug 26, 2022 6.870 6.880 6.690 6.720 90,181 -0.16(-2.33%)
Aug 25, 2022 6.880 6.930 6.816 6.880 71,682 +0.02(+0.29%)
Aug 24, 2022 6.790 6.900 6.790 6.860 124,710 +0.04(+0.59%)
Aug 23, 2022 6.700 6.840 6.700 6.820 85,903 +0.07(+1.04%)
Aug 22, 2022 6.750 6.800 6.705 6.750 249,390 -0.15(-2.17%)
Aug 19, 2022 7.080 7.080 6.900 6.900 117,593 -0.26(-3.63%)
Aug 18, 2022 7.050 7.220 7.050 7.160 148,804 +0.09(+1.27%)
Aug 17, 2022 7.200 7.200 6.970 7.070 141,237 -0.14(-1.94%)
Aug 16, 2022 7.230 7.330 7.210 7.210 128,249 -0.06(-0.83%)
Aug 15, 2022 7.090 7.300 7.063 7.270 187,283 +0.07(+0.97%)
Aug 12, 2022 7.070 7.210 7.037 7.200 99,718 +0.20(+2.86%)
Aug 11, 2022 7.230 7.240 7.000 7.000 112,093 -0.19(-2.64%)
Aug 10, 2022 6.920 7.200 6.920 7.190 118,942 +0.28(+4.05%)
Aug 09, 2022 7.030 7.140 6.810 6.910 212,487 -0.27(-3.76%)
Aug 08, 2022 7.040 7.221 7.035 7.180 210,442 +0.23(+3.31%)
Aug 05, 2022 6.910 6.990 6.860 6.950 96,169 +0.03(+0.43%)
Aug 04, 2022 7.000 7.000 6.850 6.920 153,757 -0.02(-0.29%)
Aug 03, 2022 6.940 7.030 6.860 6.940 142,164 +0.06(+0.87%)
Aug 02, 2022 6.780 6.980 6.750 6.880 132,496 +0.10(+1.47%)
Aug 01, 2022 6.700 6.865 6.690 6.780 184,356 +0.16(+2.42%)
Jul 29, 2022 6.600 6.670 6.580 6.620 105,983 +0.02(+0.30%)
Jul 28, 2022 6.590 6.661 6.540 6.600 160,031 -0.07(-1.05%)
Jul 27, 2022 6.550 6.680 6.490 6.670 103,343 +0.16(+2.46%)
Jul 26, 2022 6.520 6.590 6.423 6.510 83,806 -0.07(-1.06%)
Jul 25, 2022 6.590 6.650 6.500 6.580 127,294 +0.09(+1.39%)
Jul 22, 2022 6.610 6.650 6.430 6.490 264,388 -0.15(-2.26%)
Jul 21, 2022 6.660 6.720 6.530 6.640 183,769 -0.01(-0.15%)
Jul 20, 2022 6.450 6.660 6.420 6.650 176,809 +0.22(+3.42%)
Jul 19, 2022 6.330 6.480 6.305 6.430 153,716 +0.18(+2.88%)
Jul 18, 2022 6.180 6.330 6.180 6.250 146,784 +0.13(+2.12%)
Jul 15, 2022 6.060 6.140 5.995 6.120 75,200 +0.11(+1.83%)
Jul 14, 2022 6.010 6.030 5.910 6.010 93,029 -0.05(-0.83%)
Jul 13, 2022 6.080 6.170 6.000 6.060 116,795 -0.07(-1.14%)
Jul 12, 2022 6.080 6.170 6.080 6.130 105,842 +0.04(+0.66%)
Jul 11, 2022 6.220 6.280 6.075 6.090 106,125 -0.12(-1.93%)
Jul 08, 2022 6.200 6.330 6.170 6.210 129,500 +0.04(+0.65%)
Jul 07, 2022 6.020 6.340 6.020 6.170 227,206 +0.16(+2.66%)
Jul 06, 2022 6.040 6.100 6.000 6.010 86,014 -0.04(-0.66%)
Jul 05, 2022 6.010 6.070 5.880 6.050 129,263 +0.02(+0.33%)
Jul 01, 2022 6.020 6.136 5.882 6.030 116,996 -0.01(-0.17%)
Jun 30, 2022 5.980 6.079 5.900 6.040 138,929 -0.04(-0.66%)
Jun 29, 2022 6.100 6.130 5.970 6.080 101,374 -0.05(-0.82%)
Jun 28, 2022 6.270 6.337 6.110 6.130 107,039 -0.07(-1.13%)
Jun 27, 2022 6.200 6.270 6.154 6.200 120,977 +0.05(+0.81%)
Jun 24, 2022 6.080 6.195 6.049 6.150 166,047 +0.15(+2.50%)
Jun 23, 2022 5.940 6.050 5.910 6.000 121,370 +0.06(+1.01%)
Jun 22, 2022 5.940 6.090 5.930 5.940 128,403 -0.06(-1.00%)
Jun 21, 2022 6.140 6.230 5.980 6.000 222,109 -0.09(-1.48%)
Jun 17, 2022 6.050 6.380 6.030 6.090 963,034 +0.09(+1.50%)
Jun 16, 2022 5.920 6.100 5.850 6.000 342,204 -0.11(-1.80%)
Jun 15, 2022 5.900 6.120 5.860 6.110 348,410 +0.29(+4.98%)
Jun 14, 2022 5.810 5.850 5.620 5.820 228,065 -0.02(-0.34%)
Jun 13, 2022 5.940 5.990 5.805 5.840 352,252 -0.26(-4.26%)
Jun 10, 2022 6.200 6.204 6.000 6.100 235,069 -0.14(-2.24%)
Jun 09, 2022 6.390 6.390 6.210 6.240 399,627 -0.18(-2.80%)
Jun 08, 2022 6.580 6.620 6.370 6.420 183,216 -0.16(-2.43%)
Jun 07, 2022 6.480 6.630 6.390 6.580 171,992 -0.04(-0.60%)
Jun 06, 2022 6.820 6.820 6.420 6.620 297,670 -0.11(-1.63%)
Jun 03, 2022 6.700 6.750 6.560 6.730 134,941 +0.03(+0.45%)
Jun 02, 2022 6.570 6.770 6.570 6.700 191,788 +0.10(+1.52%)
Jun 01, 2022 6.500 6.660 6.430 6.600 214,083 +0.12(+1.85%)
May 31, 2022 6.750 6.830 6.430 6.480 308,238 -0.35(-5.12%)
May 27, 2022 6.770 6.860 6.720 6.830 218,933 +0.14(+2.09%)
May 26, 2022 6.600 6.850 6.600 6.690 130,705 +0.08(+1.21%)
May 25, 2022 6.480 6.630 6.340 6.610 298,578 +0.04(+0.61%)
May 24, 2022 6.690 6.690 6.505 6.570 168,370 -0.25(-3.67%)
May 23, 2022 6.800 6.918 6.710 6.820 187,019 +0.09(+1.34%)
May 20, 2022 6.890 6.956 6.570 6.730 208,398 -0.12(-1.75%)
May 19, 2022 6.830 6.900 6.750 6.850 165,987 -0.15(-2.14%)
May 18, 2022 7.000 7.150 6.850 7.000 161,825 -0.09(-1.27%)
May 17, 2022 6.890 7.130 6.890 7.090 200,530 +0.27(+3.96%)
May 16, 2022 6.710 6.950 6.700 6.820 170,219 +0.11(+1.64%)
May 13, 2022 6.490 6.780 6.490 6.710 164,494 +0.22(+3.39%)
May 12, 2022 6.440 6.570 6.330 6.490 255,845 -0.05(-0.76%)
May 11, 2022 6.700 6.735 6.450 6.540 269,471 -0.23(-3.40%)
May 10, 2022 6.810 6.925 6.500 6.770 314,370 -0.05(-0.73%)
May 09, 2022 6.960 6.960 6.640 6.820 446,075 -0.23(-3.26%)
May 06, 2022 7.100 7.100 6.900 7.050 211,801 -0.05(-0.70%)
May 05, 2022 7.250 7.340 7.080 7.100 165,927 -0.28(-3.79%)
May 04, 2022 7.300 7.390 7.117 7.380 140,825 +0.04(+0.54%)
May 03, 2022 7.360 7.470 7.250 7.340 126,828 -0.07(-0.94%)
May 02, 2022 7.170 7.460 7.160 7.410 214,705 +0.06(+0.82%)
Apr 29, 2022 7.280 7.480 7.280 7.350 163,346 +0.01(+0.14%)
Apr 28, 2022 7.450 7.483 7.200 7.340 177,398 +0.13(+1.80%)
Apr 27, 2022 7.240 7.400 7.190 7.210 269,856 -0.06(-0.83%)
Apr 26, 2022 7.400 7.450 7.210 7.270 294,703 -0.16(-2.15%)
Apr 25, 2022 7.330 7.470 7.210 7.430 276,294 +0.04(+0.54%)
Apr 22, 2022 7.460 7.540 7.280 7.390 226,149 -0.07(-0.94%)
Apr 21, 2022 7.660 7.700 7.400 7.460 250,468 -0.14(-1.84%)
Apr 20, 2022 7.850 7.870 7.580 7.600 167,878 -0.26(-3.31%)
Apr 19, 2022 7.800 7.880 7.680 7.860 203,787 +0.01(+0.13%)
Apr 18, 2022 8.230 8.230 7.820 7.850 200,475 -0.39(-4.73%)
Apr 14, 2022 8.160 8.276 8.110 8.240 179,134 +0.14(+1.73%)
Apr 13, 2022 7.990 8.180 7.960 8.100 135,138 +0.14(+1.76%)
Apr 12, 2022 8.100 8.225 7.880 7.960 155,794 -0.11(-1.36%)
Apr 11, 2022 8.060 8.205 7.960 8.070 210,843 -0.12(-1.47%)
Apr 08, 2022 8.500 8.500 8.150 8.190 202,417 -0.26(-3.08%)
Apr 07, 2022 8.640 8.820 8.400 8.450 217,146 -0.23(-2.65%)
Apr 06, 2022 8.690 8.720 8.450 8.680 269,612 -0.06(-0.69%)
Apr 05, 2022 8.980 9.036 8.710 8.740 143,729 -0.28(-3.10%)
Apr 04, 2022 9.100 9.107 8.880 9.020 343,991 +0.03(+0.33%)
Apr 01, 2022 8.870 9.010 8.702 8.990 226,202 +0.18(+2.04%)
Mar 31, 2022 8.840 8.930 8.740 8.810 156,046 -0.06(-0.68%)
Mar 30, 2022 8.960 9.030 8.830 8.870 191,144 -0.02(-0.22%)
Mar 29, 2022 8.950 8.980 8.820 8.890 235,329 +0.06(+0.68%)
Mar 28, 2022 8.670 8.910 8.650 8.830 331,932 +0.20(+2.32%)
Mar 25, 2022 8.380 8.650 8.270 8.630 269,943 +0.28(+3.35%)
Mar 24, 2022 8.320 8.410 8.240 8.350 151,141 +0.08(+0.97%)
Mar 23, 2022 8.330 8.410 8.220 8.270 176,513 -0.12(-1.43%)
Mar 22, 2022 8.240 8.480 8.230 8.390 257,266 +0.21(+2.57%)
Mar 21, 2022 8.320 8.320 8.040 8.180 251,533 +0.01(+0.12%)
Mar 18, 2022 8.000 8.300 7.923 8.170 705,430 +0.13(+1.62%)
Mar 17, 2022 8.000 8.096 7.880 8.040 216,636 +0.02(+0.25%)
Mar 16, 2022 7.930 8.040 7.750 8.020 273,287 +0.13(+1.65%)
Mar 15, 2022 7.820 7.970 7.640 7.890 345,648 +0.12(+1.54%)
Mar 14, 2022 8.060 8.170 7.700 7.770 381,379 -0.22(-2.75%)
Mar 11, 2022 8.420 8.420 7.920 7.990 237,153 -0.37(-4.43%)
Mar 10, 2022 8.250 8.370 8.000 8.360 1,727,353 +0.04(+0.48%)
Mar 09, 2022 8.170 8.490 8.110 8.320 354,068 +0.30(+3.74%)
Mar 08, 2022 7.970 8.193 7.900 8.020 265,794 +0.03(+0.38%)
Mar 07, 2022 7.880 8.040 7.703 7.990 578,432 -0.02(-0.25%)
Mar 04, 2022 8.020 8.120 7.800 8.010 1,372,249 -0.15(-1.84%)
Mar 03, 2022 8.450 8.478 8.060 8.160 856,871 -0.30(-3.55%)
Mar 02, 2022 8.180 8.475 8.137 8.460 215,026 +0.28(+3.42%)
Mar 01, 2022 8.070 8.290 7.930 8.180 3,015,460 -0.04(-0.49%)
Feb 28, 2022 7.810 8.230 7.810 8.220 269,891 +0.29(+3.66%)
Feb 25, 2022 8.020 8.080 7.830 7.930 232,331 -0.05(-0.63%)
Feb 24, 2022 7.600 7.990 7.460 7.980 469,487 -0.07(-0.87%)
Feb 23, 2022 8.220 8.320 8.050 8.050 313,197 -0.20(-2.42%)
Feb 22, 2022 8.340 8.420 8.160 8.250 291,795 -0.27(-3.17%)
Feb 18, 2022 8.520 0 -0.23(-2.63%)
Feb 17, 2022 8.900 8.990 8.650 8.750 315,775 -0.30(-3.31%)
Feb 16, 2022 8.690 9.100 8.610 9.050 381,331 +0.35(+4.02%)
Feb 15, 2022 8.430 8.730 8.400 8.700 642,771 +0.69(+8.61%)
Feb 14, 2022 8.170 8.210 7.960 8.010 268,318 -0.19(-2.32%)
Feb 11, 2022 8.340 8.450 8.170 8.200 304,628 -0.14(-1.68%)
Feb 10, 2022 8.000 8.590 8.000 8.340 600,702 +0.36(+4.51%)
Feb 09, 2022 7.840 7.990 7.840 7.980 243,742 +0.23(+2.97%)
Feb 08, 2022 7.600 7.750 7.600 7.750 127,895 +0.13(+1.71%)
Feb 07, 2022 7.710 7.740 7.550 7.620 179,224 +0.07(+0.93%)
Feb 04, 2022 7.690 7.750 7.503 7.550 195,583 -0.20(-2.58%)
Feb 03, 2022 7.620 7.750 216,669 -0.04(-0.51%)
Feb 02, 2022 7.730 7.880 7.660 7.790 364,054 +0.20(+2.64%)
Feb 01, 2022 7.550 7.650 7.450 7.590 232,675 +0.10(+1.34%)
Jan 28, 2022 7.150 7.500 7.150 7.490 265,760 +0.28(+3.88%)
Jan 27, 2022 7.410 7.510 7.100 7.210 413,155 -0.07(-0.96%)
Jan 26, 2022 7.600 7.640 7.250 7.280 264,269 -0.27(-3.58%)
Jan 25, 2022 7.330 7.590 7.150 7.550 352,659 +0.13(+1.75%)
Jan 24, 2022 7.320 7.450 6.870 7.420 842,227 -0.15(-1.98%)
Jan 21, 2022 7.620 7.710 7.410 7.570 453,125 -0.24(-3.07%)
Jan 20, 2022 7.840 8.090 7.789 7.810 406,161 +0.03(+0.39%)
Jan 19, 2022 7.700 7.900 7.670 7.780 293,884 +0.06(+0.78%)
Jan 18, 2022 7.800 7.810 7.621 7.720 327,745 -0.14(-1.78%)
Jan 14, 2022 7.860 0 -0.20(-2.48%)
Jan 13, 2022 7.990 8.410 7.990 8.060 513,996 +0.15(+1.90%)
Jan 12, 2022 8.030 8.080 7.800 7.910 286,576 -0.03(-0.38%)
Jan 11, 2022 7.840 8.040 7.760 7.940 309,055 +0.07(+0.89%)
Jan 10, 2022 8.050 8.052 7.430 7.870 750,182 -0.23(-2.84%)
Jan 07, 2022 8.050 8.290 7.960 8.100 352,395 +0.01(+0.12%)
Jan 06, 2022 8.510 8.505 7.940 8.090 666,791 -0.13(-1.58%)
Jan 05, 2022 8.450 8.680 8.155 8.220 757,562 -0.09(-1.08%)
Jan 04, 2022 8.470 8.470 7.855 8.310 1,012,854 -0.25(-2.92%)
Jan 03, 2022 7.540 8.670 7.530 8.560 2,339,675 +1.49(+21.07%)
Dec 31, 2021 7.180 7.235 7.060 7.070 393,012 -0.11(-1.53%)
Dec 30, 2021 7.180 7.330 7.141 7.180 445,650 -0.03(-0.42%)
Dec 29, 2021 7.250 7.360 7.173 7.210 372,302 +0.04(+0.56%)
Dec 28, 2021 7.280 7.340 7.130 7.170 327,993 -0.13(-1.78%)
Dec 27, 2021 7.390 7.410 7.230 7.300 362,482 -0.13(-1.75%)
Dec 23, 2021 7.480 7.490 7.320 7.430 248,181 -0.07(-0.93%)
Dec 22, 2021 7.560 7.570 7.430 7.500 233,978 +0.00(+0.00%)
Dec 21, 2021 7.270 7.550 7.220 7.500 342,965 +0.25(+3.45%)
Dec 20, 2021 7.260 7.340 7.050 7.250 329,532 -0.22(-2.95%)
Dec 17, 2021 7.190 7.540 7.074 7.470 798,956 +0.20(+2.75%)
Dec 16, 2021 7.490 7.540 7.210 7.270 342,021 -0.13(-1.76%)
Dec 15, 2021 7.330 7.420 7.110 7.400 332,030 +0.08(+1.09%)
Dec 14, 2021 7.150 7.370 7.140 7.320 348,083 +0.10(+1.39%)
Dec 13, 2021 7.470 7.470 7.070 7.220 519,128 -0.32(-4.24%)
Dec 10, 2021 7.685 7.685 7.440 7.540 211,639 +0.02(+0.27%)
Dec 09, 2021 7.650 7.689 7.450 7.520 323,633 -0.19(-2.46%)
Dec 08, 2021 7.480 7.730 7.470 7.710 375,514 +0.24(+3.21%)
Dec 07, 2021 7.360 7.630 7.360 7.470 431,369 +0.26(+3.61%)
Dec 06, 2021 7.100 7.220 6.850 7.210 610,332 +0.12(+1.69%)
Dec 03, 2021 7.240 7.459 7.030 7.090 608,182 -0.07(-0.98%)
Dec 02, 2021 6.960 7.220 6.870 7.160 446,279 +0.18(+2.58%)
Dec 01, 2021 7.220 7.329 6.930 6.980 561,453 -0.10(-1.41%)
Nov 30, 2021 6.980 7.090 6.795 7.080 442,337 +0.10(+1.43%)
Nov 29, 2021 6.860 6.990 6.760 6.980 532,873 +0.23(+3.41%)
Nov 26, 2021 6.790 6.920 6.580 6.750 358,350 -0.31(-4.39%)
Nov 24, 2021 6.960 7.095 6.840 7.060 266,842 +0.08(+1.15%)
Nov 23, 2021 6.860 7.030 6.830 6.980 422,371 +0.12(+1.75%)
Nov 22, 2021 7.160 7.160 6.850 6.860 569,573 -0.32(-4.46%)
Nov 19, 2021 7.270 7.380 7.110 7.180 522,189 -0.14(-1.91%)
Nov 18, 2021 7.520 7.380 7.295 7.320 479,323 -0.18(-2.40%)
Nov 17, 2021 7.640 7.690 7.430 7.500 548,158 -0.18(-2.34%)
Nov 16, 2021 7.860 7.880 7.620 7.680 469,464 -0.15(-1.92%)
Nov 15, 2021 8.030 8.040 7.820 7.830 469,846 -0.15(-1.88%)
Nov 12, 2021 8.050 8.080 7.800 7.980 580,577 -0.10(-1.24%)
Nov 11, 2021 8.130 8.220 8.060 8.080 454,356 -0.01(-0.12%)
Nov 10, 2021 8.410 8.080 8.090 389,891 -0.34(-4.03%)
Nov 09, 2021 8.270 8.730 8.270 8.430 746,546 +0.20(+2.43%)
Nov 08, 2021 8.490 8.500 8.220 8.230 630,588 -0.22(-2.60%)
Nov 05, 2021 8.510 8.550 8.360 8.450 321,134 +0.00(+0.00%)
Nov 04, 2021 8.600 8.630 8.400 8.450 418,148 -0.11(-1.29%)
Nov 03, 2021 8.330 8.600 8.240 8.560 347,334 +0.24(+2.88%)
Nov 02, 2021 8.450 8.450 8.170 8.320 626,348 -0.17(-2.00%)
Nov 01, 2021 8.180 8.520 8.270 8.490 619,169 +0.30(+3.66%)
Oct 29, 2021 8.260 8.300 8.039 8.190 368,012 -0.11(-1.33%)
Oct 28, 2021 8.250 8.330 8.200 8.300 314,912 +0.10(+1.22%)
Oct 27, 2021 8.280 8.350 8.140 8.200 315,699 -0.07(-0.85%)
Oct 26, 2021 8.500 8.270 384,982 -0.17(-2.01%)
Oct 25, 2021 8.360 8.530 8.360 8.440 393,794 +0.10(+1.20%)
Oct 22, 2021 8.390 8.390 8.160 8.340 407,383 -0.08(-0.95%)
Oct 21, 2021 8.520 8.520 8.340 8.420 439,825 -0.16(-1.86%)
Oct 20, 2021 8.650 8.670 8.415 8.580 597,504 -0.07(-0.81%)
Oct 19, 2021 8.460 8.650 8.430 8.650 301,063 +0.25(+2.98%)
Oct 18, 2021 8.460 8.480 8.210 8.400 503,730 -0.03(-0.36%)
Oct 15, 2021 8.510 8.540 8.320 8.430 349,772 -0.06(-0.71%)
Oct 14, 2021 8.720 8.740 8.470 8.490 302,984 -0.07(-0.82%)
Oct 13, 2021 8.460 8.560 8.410 8.560 243,094 +0.19(+2.27%)
Oct 12, 2021 8.410 8.460 8.220 8.370 346,200 -0.02(-0.24%)
Oct 11, 2021 8.440 8.540 8.340 8.390 321,316 +0.02(+0.24%)
Oct 08, 2021 8.540 8.540 8.310 8.370 286,665 -0.12(-1.41%)
Oct 07, 2021 8.580 8.683 8.470 8.490 355,765 +0.15(+1.80%)
Oct 06, 2021 8.360 8.430 8.200 8.340 384,981 -0.11(-1.30%)
Oct 05, 2021 8.400 8.570 8.370 8.450 393,833 +0.07(+0.84%)
Oct 04, 2021 8.830 8.850 8.350 8.380 893,416 -0.53(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.