Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

9.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.210 7.340 7.060 7.100 319,372 -0.19(-2.61%)
Sep 28, 2023 7.110 7.340 6.950 7.290 242,466 +0.18(+2.53%)
Sep 27, 2023 6.760 7.210 6.760 7.110 330,212 +0.32(+4.71%)
Sep 26, 2023 6.450 6.920 6.450 6.790 488,305 +0.35(+5.43%)
Sep 25, 2023 6.330 6.480 6.310 6.440 251,785 +0.08(+1.26%)
Sep 22, 2023 6.320 6.390 6.030 6.360 254,366 +0.05(+0.79%)
Sep 21, 2023 6.860 7.000 6.220 6.310 309,682 -0.65(-9.34%)
Sep 20, 2023 7.000 7.390 6.900 6.960 361,071 +0.05(+0.72%)
Sep 19, 2023 6.250 7.150 6.125 6.910 403,310 +0.67(+10.74%)
Sep 18, 2023 6.340 6.370 5.940 6.240 249,181 -0.16(-2.50%)
Sep 15, 2023 6.250 6.490 6.200 6.400 2,066,084 +0.16(+2.56%)
Sep 14, 2023 6.090 6.310 6.020 6.240 187,362 +0.15(+2.46%)
Sep 13, 2023 6.210 6.320 6.060 6.090 181,476 -0.11(-1.77%)
Sep 12, 2023 6.090 6.380 6.080 6.200 138,116 +0.04(+0.65%)
Sep 11, 2023 6.200 6.280 6.090 6.160 128,507 +0.01(+0.16%)
Sep 08, 2023 6.270 6.310 6.090 6.150 183,117 -0.11(-1.76%)
Sep 07, 2023 6.200 6.320 6.115 6.260 174,509 +0.03(+0.48%)
Sep 06, 2023 6.040 6.240 5.970 6.230 219,121 +0.19(+3.15%)
Sep 05, 2023 6.260 6.270 5.975 6.040 559,574 -0.25(-3.97%)
Sep 01, 2023 6.260 6.530 6.250 6.290 174,870 +0.04(+0.64%)
Aug 31, 2023 6.030 6.390 6.030 6.250 313,043 +0.23(+3.82%)
Aug 30, 2023 6.100 6.130 5.930 6.020 185,970 -0.06(-0.99%)
Aug 29, 2023 6.100 6.210 6.001 6.080 258,810 +0.00(+0.00%)
Aug 28, 2023 6.340 6.340 6.010 6.080 141,162 +0.00(+0.00%)
Aug 25, 2023 6.220 6.270 6.040 6.080 238,309 -0.14(-2.25%)
Aug 24, 2023 6.470 6.470 6.170 6.220 200,383 -0.25(-3.86%)
Aug 23, 2023 6.820 6.950 6.430 6.470 137,304 -0.33(-4.85%)
Aug 22, 2023 6.980 7.070 6.755 6.800 226,240 -0.14(-2.02%)
Aug 21, 2023 6.530 7.140 6.350 6.940 455,059 +0.51(+7.93%)
Aug 18, 2023 6.320 6.630 6.200 6.430 185,663 +0.03(+0.47%)
Aug 17, 2023 6.670 6.670 6.320 6.400 199,354 -0.24(-3.61%)
Aug 16, 2023 6.830 7.150 6.550 6.640 297,789 -0.26(-3.77%)
Aug 15, 2023 7.040 7.160 6.800 6.900 3,377,937 -0.22(-3.09%)
Aug 14, 2023 7.030 7.360 6.810 7.120 195,972 +0.07(+0.99%)
Aug 11, 2023 6.780 7.080 6.650 7.050 185,802 +0.27(+3.98%)
Aug 10, 2023 6.280 7.020 6.200 6.780 226,616 +0.69(+11.33%)
Aug 09, 2023 6.390 6.390 6.020 6.090 193,045 -0.29(-4.55%)
Aug 08, 2023 6.460 6.610 6.200 6.380 185,800 -0.01(-0.16%)
Aug 07, 2023 7.300 7.300 6.380 6.390 280,048 -0.73(-10.25%)
Aug 04, 2023 7.230 7.560 7.080 7.120 362,767 -0.05(-0.70%)
Aug 03, 2023 7.430 7.520 6.900 7.170 472,581 -0.15(-2.05%)
Aug 02, 2023 6.770 7.370 6.470 7.320 464,862 +0.47(+6.86%)
Aug 01, 2023 7.080 7.110 6.675 6.850 177,167 -0.25(-3.52%)
Jul 31, 2023 7.030 7.305 7.000 7.100 215,951 +0.08(+1.14%)
Jul 28, 2023 6.880 7.080 6.840 7.020 147,529 +0.19(+2.78%)
Jul 27, 2023 6.770 6.910 6.720 6.830 241,291 +0.08(+1.19%)
Jul 26, 2023 6.520 6.770 6.515 6.750 120,886 +0.19(+2.90%)
Jul 25, 2023 6.750 6.830 6.520 6.560 93,629 -0.22(-3.24%)
Jul 24, 2023 7.030 7.030 6.635 6.780 141,475 -0.26(-3.69%)
Jul 21, 2023 7.050 7.120 6.965 7.040 170,866 +0.02(+0.28%)
Jul 20, 2023 7.110 7.440 6.970 7.020 139,674 -0.09(-1.27%)
Jul 19, 2023 7.220 7.415 7.080 7.110 107,577 -0.10(-1.39%)
Jul 18, 2023 7.360 7.475 7.150 7.210 106,388 -0.02(-0.28%)
Jul 17, 2023 6.930 7.540 6.930 7.230 240,355 +0.21(+2.99%)
Jul 14, 2023 7.010 7.140 6.880 7.020 181,429 +0.05(+0.72%)
Jul 13, 2023 6.990 7.035 6.670 6.970 293,349 -0.03(-0.43%)
Jul 12, 2023 7.600 7.760 6.980 7.000 232,499 -0.47(-6.29%)
Jul 11, 2023 7.440 7.540 7.250 7.470 199,190 +0.12(+1.63%)
Jul 10, 2023 7.030 7.420 7.030 7.350 155,782 +0.30(+4.26%)
Jul 07, 2023 7.480 7.580 6.970 7.050 168,250 -0.45(-6.00%)
Jul 06, 2023 7.650 7.725 7.420 7.500 256,643 -0.26(-3.35%)
Jul 05, 2023 7.340 7.820 7.300 7.760 312,106 +0.37(+5.01%)
Jul 03, 2023 7.560 7.670 7.320 7.390 186,759 -0.15(-1.99%)
Jun 30, 2023 6.890 7.600 6.740 7.540 740,576 +0.69(+10.07%)
Jun 29, 2023 7.640 7.790 6.240 6.850 791,524 -0.80(-10.46%)
Jun 28, 2023 7.740 7.910 7.425 7.650 266,959 -0.15(-1.92%)
Jun 27, 2023 7.980 8.012 7.410 7.800 307,262 -0.19(-2.38%)
Jun 26, 2023 8.850 8.885 7.450 7.990 660,148 -0.99(-11.02%)
Jun 23, 2023 8.940 9.150 8.340 8.980 4,357,537 -0.08(-0.88%)
Jun 22, 2023 9.110 9.690 8.200 9.060 414,326 -0.05(-0.55%)
Jun 21, 2023 8.740 9.470 8.440 9.110 387,810 +0.30(+3.41%)
Jun 20, 2023 8.300 8.950 8.060 8.810 366,690 +0.34(+4.01%)
Jun 16, 2023 8.520 8.740 8.220 8.470 582,112 +0.00(+0.00%)
Jun 15, 2023 8.460 8.640 7.960 8.470 244,703 +0.44(+5.48%)
May 08, 2023 7.890 8.510 7.720 8.030 854,440 +0.19(+2.42%)
May 05, 2023 7.390 7.900 7.390 7.840 247,131 +0.47(+6.38%)
May 04, 2023 7.300 7.500 7.025 7.370 186,144 +0.08(+1.10%)
May 03, 2023 6.830 7.460 6.830 7.290 362,585 +0.57(+8.48%)
May 02, 2023 6.690 6.790 6.450 6.720 179,154 +0.06(+0.90%)
May 01, 2023 6.360 6.710 6.345 6.660 163,020 +0.26(+4.06%)
Apr 28, 2023 6.300 6.595 6.231 6.400 175,384 +0.04(+0.63%)
Apr 27, 2023 7.180 7.180 6.200 6.360 216,498 -0.82(-11.42%)
Apr 26, 2023 7.450 7.690 7.165 7.180 190,049 -0.23(-3.10%)
Apr 25, 2023 7.270 7.550 6.535 7.410 601,354 +0.07(+0.95%)
Apr 24, 2023 7.630 7.755 7.300 7.340 277,573 -0.31(-4.05%)
Apr 21, 2023 7.190 7.660 7.000 7.650 346,775 +0.44(+6.10%)
Apr 20, 2023 6.950 7.320 6.900 7.210 225,020 +0.16(+2.27%)
Apr 19, 2023 7.060 7.354 6.945 7.050 193,274 -0.15(-2.08%)
Apr 18, 2023 8.030 8.030 7.120 7.200 215,825 -0.74(-9.32%)
Apr 17, 2023 8.000 8.450 7.890 7.940 199,239 -0.07(-0.87%)
Apr 14, 2023 8.070 8.400 7.720 8.010 218,621 -0.05(-0.62%)
Apr 13, 2023 7.970 8.240 7.880 8.060 180,812 +0.07(+0.88%)
Apr 12, 2023 8.150 8.305 7.895 7.990 157,537 -0.04(-0.50%)
Apr 11, 2023 8.030 8.170 7.820 8.030 161,386 -0.01(-0.12%)
Apr 10, 2023 7.840 8.150 7.600 8.040 181,432 +0.19(+2.42%)
Apr 06, 2023 7.580 8.000 7.550 7.850 125,537 +0.20(+2.61%)
Apr 05, 2023 7.980 8.040 7.570 7.650 182,000 -0.43(-5.32%)
Apr 04, 2023 8.430 8.640 7.870 8.080 185,416 -0.36(-4.27%)
Apr 03, 2023 8.280 8.720 8.120 8.440 295,564 +0.44(+5.50%)
Mar 31, 2023 7.650 8.060 7.600 8.000 433,326 +0.35(+4.58%)
Mar 30, 2023 7.760 7.840 7.176 7.650 222,734 -0.10(-1.35%)
Mar 29, 2023 7.580 8.270 7.430 7.755 208,927 +0.40(+5.44%)
Mar 28, 2023 7.950 8.030 7.290 7.355 255,928 -0.65(-8.18%)
Mar 27, 2023 7.900 8.140 7.535 8.010 174,248 +0.20(+2.56%)
Mar 24, 2023 8.460 8.485 7.650 7.810 215,223 -0.80(-9.29%)
Mar 23, 2023 9.230 9.320 8.310 8.610 241,954 -0.54(-5.90%)
Mar 22, 2023 9.390 9.470 9.150 9.150 233,877 -0.23(-2.45%)
Mar 21, 2023 9.270 9.560 9.240 9.380 196,044 +0.25(+2.74%)
Mar 20, 2023 9.460 9.460 8.910 9.130 133,758 -0.27(-2.87%)
Mar 17, 2023 10.01 10.01 9.320 9.400 193,182 -0.59(-5.91%)
Mar 16, 2023 10.13 10.26 9.700 9.990 170,660 -0.34(-3.29%)
Mar 15, 2023 10.05 10.38 9.830 10.33 133,092 +0.04(+0.39%)
Mar 14, 2023 9.720 10.35 9.660 10.29 236,045 +0.77(+8.09%)
Mar 13, 2023 9.240 9.585 9.000 9.520 143,405 +0.39(+4.27%)
Mar 10, 2023 9.810 10.04 8.790 9.130 368,724 -0.73(-7.40%)
Mar 09, 2023 9.860 10.37 9.720 9.860 335,783 -0.12(-1.20%)
Mar 08, 2023 9.990 10.10 9.490 9.980 327,735 +0.06(+0.60%)
Mar 07, 2023 9.420 10.13 9.300 9.920 395,784 +0.61(+6.55%)
Mar 06, 2023 9.140 9.488 8.880 9.310 189,273 +0.31(+3.44%)
Mar 03, 2023 8.820 9.050 8.750 9.000 161,467 +0.11(+1.24%)
Mar 02, 2023 8.550 9.020 8.310 8.890 223,542 +0.32(+3.73%)
Mar 01, 2023 8.600 9.015 8.480 8.570 166,968 -0.01(-0.12%)
Feb 28, 2023 8.530 8.810 8.220 8.580 212,830 +0.06(+0.70%)
Feb 27, 2023 8.500 8.670 8.240 8.520 181,260 +0.12(+1.43%)
Feb 24, 2023 8.580 8.810 8.205 8.400 171,161 -0.41(-4.65%)
Feb 23, 2023 9.190 9.190 8.780 8.810 146,476 -0.31(-3.40%)
Feb 22, 2023 9.380 9.620 8.990 9.120 125,884 -0.27(-2.88%)
Feb 21, 2023 9.580 9.850 9.355 9.390 180,508 -0.38(-3.89%)
Feb 17, 2023 9.750 9.900 9.490 9.770 117,315 -0.06(-0.61%)
Feb 16, 2023 9.710 10.00 9.710 9.830 178,845 -0.12(-1.21%)
Feb 15, 2023 10.01 10.10 9.900 9.950 126,160 -0.13(-1.29%)
Feb 14, 2023 9.900 10.44 9.770 10.08 228,777 +0.08(+0.80%)
Feb 13, 2023 10.85 10.85 9.865 10.00 207,736 -0.87(-8.00%)
Feb 10, 2023 11.39 11.47 10.78 10.87 192,928 -0.64(-5.56%)
Feb 09, 2023 12.07 12.10 11.48 11.51 136,980 -0.43(-3.60%)
Feb 08, 2023 12.42 12.56 11.91 11.94 111,572 -0.59(-4.71%)
Feb 07, 2023 12.34 12.59 12.16 12.53 162,004 +0.21(+1.70%)
Feb 06, 2023 12.33 12.45 12.14 12.32 173,247 -0.15(-1.20%)
Feb 03, 2023 12.08 12.76 12.08 12.47 182,169 +0.10(+0.81%)
Feb 02, 2023 12.59 12.91 11.83 12.37 298,803 +0.14(+1.14%)
Feb 01, 2023 12.15 12.41 11.74 12.23 265,897 +0.13(+1.07%)
Jan 31, 2023 12.25 12.71 12.05 12.10 364,982 -0.08(-0.66%)
Jan 30, 2023 12.54 12.69 12.00 12.18 214,218 -0.48(-3.79%)
Jan 27, 2023 12.53 12.86 12.30 12.66 155,784 +0.14(+1.12%)
Jan 26, 2023 12.59 12.71 12.19 12.52 157,142 +0.19(+1.54%)
Jan 25, 2023 12.45 13.00 12.08 12.33 215,106 -0.39(-3.07%)
Jan 24, 2023 11.87 12.85 11.75 12.72 373,877 +0.83(+6.98%)
Jan 23, 2023 11.51 12.04 11.25 11.89 192,973 +0.31(+2.68%)
Jan 20, 2023 11.38 11.98 11.22 11.58 362,683 +0.18(+1.58%)
Jan 19, 2023 10.94 11.51 10.78 11.40 189,196 +0.32(+2.89%)
Jan 18, 2023 11.13 11.98 11.00 11.08 240,284 +0.01(+0.09%)
Jan 17, 2023 11.87 11.87 10.75 11.07 697,225 -0.97(-8.06%)
Jan 13, 2023 11.87 12.43 11.28 12.04 482,903 -0.05(-0.41%)
Jan 12, 2023 10.19 12.36 9.952 12.09 795,639 +1.93(+19.00%)
Jan 11, 2023 10.00 10.32 9.310 10.16 483,570 +0.21(+2.11%)
Jan 10, 2023 9.790 10.60 9.735 9.950 875,279 +0.46(+4.85%)
Jan 09, 2023 9.500 9.730 9.000 9.490 411,396 +0.13(+1.39%)
Jan 06, 2023 9.470 9.870 9.210 9.360 180,080 -0.04(-0.43%)
Jan 05, 2023 9.440 9.650 8.860 9.400 258,893 -0.17(-1.78%)
Jan 04, 2023 9.640 9.985 9.380 9.570 263,304 -0.01(-0.10%)
Jan 03, 2023 9.240 10.37 9.000 9.580 320,676 +0.53(+5.86%)
Dec 30, 2022 8.340 9.880 8.150 9.050 444,723 +0.98(+12.14%)
Dec 29, 2022 7.900 8.360 7.770 8.070 229,354 +0.28(+3.59%)
Dec 28, 2022 7.660 7.970 7.660 7.790 143,387 +0.06(+0.78%)
Dec 27, 2022 7.920 8.120 7.530 7.730 336,223 -0.24(-3.01%)
Dec 23, 2022 8.200 8.407 7.780 7.970 94,720 -0.24(-2.92%)
Dec 22, 2022 8.170 8.260 7.710 8.210 189,306 +0.05(+0.61%)
Dec 21, 2022 7.900 8.485 7.770 8.160 135,787 +0.36(+4.62%)
Dec 20, 2022 7.790 8.080 7.730 7.800 153,453 -0.03(-0.38%)
Dec 19, 2022 7.750 7.960 7.320 7.830 198,795 +0.11(+1.42%)
Dec 16, 2022 8.170 8.210 7.530 7.720 1,470,458 -0.45(-5.51%)
Dec 15, 2022 8.460 8.550 8.120 8.170 81,938 -0.46(-5.33%)
Dec 14, 2022 8.410 8.850 8.360 8.630 171,718 +0.21(+2.49%)
Dec 13, 2022 8.430 8.630 8.070 8.420 128,435 +0.32(+3.95%)
Dec 12, 2022 7.840 8.150 7.750 8.100 98,424 +0.35(+4.52%)
Dec 09, 2022 7.760 7.910 7.650 7.750 107,394 -0.05(-0.64%)
Dec 08, 2022 7.710 7.920 7.470 7.800 81,198 +0.10(+1.30%)
Dec 07, 2022 7.660 7.810 7.585 7.700 107,869 +0.07(+0.92%)
Dec 06, 2022 7.660 7.780 7.463 7.630 102,696 -0.04(-0.52%)
Dec 05, 2022 7.900 8.120 7.590 7.670 82,923 -0.20(-2.54%)
Dec 02, 2022 7.690 8.030 7.270 7.870 124,491 +0.00(+0.00%)
Dec 01, 2022 7.920 8.040 7.780 7.870 84,003 +0.10(+1.29%)
Nov 30, 2022 7.650 7.920 7.340 7.770 114,576 +0.18(+2.37%)
Nov 29, 2022 7.500 7.710 7.410 7.590 91,218 +0.08(+1.07%)
Nov 28, 2022 7.850 7.980 7.370 7.510 118,518 -0.42(-5.30%)
Nov 25, 2022 7.910 8.250 7.800 7.930 54,716 +0.06(+0.76%)
Nov 23, 2022 7.940 8.340 7.550 7.870 104,019 -0.09(-1.13%)
Nov 22, 2022 7.900 8.030 7.540 7.960 133,516 +0.02(+0.25%)
Nov 21, 2022 8.260 8.425 7.580 7.940 166,753 -0.58(-6.81%)
Nov 18, 2022 9.080 9.280 8.510 8.520 147,787 -0.54(-5.96%)
Nov 17, 2022 8.870 9.500 8.100 9.060 312,191 +0.01(+0.11%)
Nov 16, 2022 9.400 9.560 8.980 9.050 93,662 -0.38(-4.03%)
Nov 15, 2022 8.900 10.00 8.690 9.430 233,956 +0.84(+9.78%)
Nov 14, 2022 8.500 9.150 8.260 8.590 1,485,725 +0.09(+1.06%)
Nov 11, 2022 8.040 8.690 7.700 8.500 130,251 +0.51(+6.38%)
Nov 10, 2022 7.720 8.395 7.200 7.990 165,820 +0.33(+4.31%)
Nov 09, 2022 8.190 8.190 7.420 7.660 101,025 -0.48(-5.90%)
Nov 08, 2022 8.100 8.370 7.930 8.140 104,320 +0.00(+0.00%)
Nov 07, 2022 8.280 8.560 8.030 8.140 92,714 -0.14(-1.69%)
Nov 04, 2022 8.840 9.020 7.830 8.280 150,229 -0.53(-6.02%)
Nov 03, 2022 9.120 9.260 8.610 8.810 105,012 -0.48(-5.17%)
Nov 02, 2022 9.350 9.710 8.780 9.290 374,460 +0.03(+0.32%)
Nov 01, 2022 9.810 10.07 9.175 9.260 325,377 -0.50(-5.12%)
Oct 31, 2022 9.320 10.25 9.240 9.760 338,145 +0.50(+5.40%)
Oct 28, 2022 8.100 9.320 8.070 9.260 366,252 +1.52(+19.64%)
Oct 27, 2022 8.140 8.180 7.670 7.740 73,894 -0.26(-3.25%)
Oct 26, 2022 8.040 8.360 7.870 8.000 118,639 -0.10(-1.23%)
Oct 25, 2022 7.390 8.410 7.390 8.100 333,574 +0.76(+10.35%)
Oct 24, 2022 7.550 7.550 6.665 7.340 223,578 -0.02(-0.27%)
Oct 21, 2022 7.180 7.450 7.030 7.360 120,120 +0.22(+3.08%)
Oct 20, 2022 7.130 7.560 7.050 7.140 111,417 +0.08(+1.13%)
Oct 19, 2022 7.160 7.180 6.950 7.060 135,668 -0.23(-3.16%)
Oct 18, 2022 7.330 7.580 7.160 7.290 169,798 +0.09(+1.25%)
Oct 17, 2022 7.080 7.340 7.000 7.200 134,371 +0.18(+2.56%)
Oct 14, 2022 7.280 7.591 7.000 7.020 88,984 -0.26(-3.57%)
Oct 13, 2022 7.190 7.400 7.000 7.280 138,820 -0.14(-1.89%)
Oct 12, 2022 7.620 7.750 7.230 7.420 160,466 -0.22(-2.88%)
Oct 11, 2022 7.640 7.990 7.280 7.640 201,556 +0.02(+0.26%)
Oct 10, 2022 7.940 8.340 7.620 7.620 258,579 -0.12(-1.55%)
Oct 07, 2022 7.950 8.045 7.260 7.740 311,424 -0.34(-4.21%)
Oct 06, 2022 8.070 8.690 8.025 8.080 377,514 +0.07(+0.87%)
Oct 05, 2022 7.590 8.170 7.590 8.010 309,703 +0.04(+0.50%)
Oct 04, 2022 7.290 8.110 7.060 7.970 319,575 +0.88(+12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.