Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.623 4.623 4.623 4.623 0 +0.00(+0.00%)
Sep 29, 2004 4.623 4.623 4.623 4.623 0 +0.00(+0.00%)
Sep 28, 2004 4.623 4.623 4.623 4.623 0 +0.00(+0.00%)
Sep 27, 2004 4.623 4.623 4.623 4.623 287 -0.02(-0.53%)
Sep 24, 2004 4.494 4.647 4.494 4.647 10,907 +0.29(+6.72%)
Sep 23, 2004 4.355 4.355 4.355 4.355 287 -0.17(-3.70%)
Sep 22, 2004 4.522 4.522 4.522 4.522 2,870 -0.00(-0.08%)
Sep 21, 2004 4.522 4.526 4.519 4.526 1,435 +0.00(+0.00%)
Sep 20, 2004 4.355 4.526 4.355 4.526 2,296 +0.17(+3.92%)
Sep 17, 2004 4.355 4.355 4.355 4.355 287 -0.00(-0.08%)
Sep 16, 2004 4.358 4.358 4.358 4.358 0 +0.00(+0.00%)
Sep 15, 2004 4.358 4.358 4.358 4.358 0 +0.00(+0.00%)
Sep 14, 2004 4.358 4.358 4.358 4.358 287 +0.03(+0.64%)
Sep 13, 2004 4.334 4.341 4.330 4.330 1,435 +0.00(+0.00%)
Sep 10, 2004 4.330 4.330 4.330 4.330 574 -0.19(-4.24%)
Sep 09, 2004 4.522 4.522 4.522 4.522 0 +0.00(+0.00%)
Sep 08, 2004 4.522 4.522 4.522 4.522 0 +0.00(+0.00%)
Sep 07, 2004 4.519 4.522 4.519 4.522 574 +0.11(+2.45%)
Sep 03, 2004 4.414 4.414 4.414 4.414 0 +0.00(+0.00%)
Sep 02, 2004 4.445 4.456 4.358 4.414 2,870 +0.06(+1.36%)
Sep 01, 2004 4.355 4.355 4.355 4.355 0 +0.00(+0.00%)
Aug 31, 2004 4.355 4.355 4.355 4.355 0 +0.00(+0.00%)
Aug 30, 2004 4.355 4.355 4.355 4.355 0 +0.00(+0.00%)
Aug 27, 2004 4.355 4.355 4.355 4.355 0 +0.00(+0.00%)
Aug 26, 2004 4.355 4.355 4.355 4.355 574 +0.07(+1.54%)
Aug 25, 2004 4.289 4.289 4.289 4.289 0 +0.00(+0.00%)
Aug 24, 2004 4.379 4.393 4.219 4.289 4,879 -0.02(-0.40%)
Aug 23, 2004 4.215 4.341 4.215 4.306 10,620 +0.16(+3.78%)
Aug 20, 2004 4.215 4.215 4.149 4.149 13,777 -0.07(-1.57%)
Aug 19, 2004 4.219 4.219 4.215 4.215 21,814 -0.17(-3.88%)
Aug 18, 2004 4.215 4.386 4.184 4.386 23,824 +0.07(+1.69%)
Aug 17, 2004 4.215 4.320 4.167 4.313 7,750 +0.01(+0.16%)
Aug 16, 2004 4.306 4.306 4.306 4.306 0 +0.00(+0.00%)
Aug 13, 2004 4.519 4.519 4.181 4.306 11,194 -0.09(-2.06%)
Aug 12, 2004 4.397 4.397 4.397 4.397 0 +0.00(+0.00%)
Aug 11, 2004 4.519 4.519 4.397 4.397 2,870 -0.06(-1.41%)
Aug 10, 2004 4.459 4.459 4.459 4.459 0 +0.00(+0.00%)
Aug 09, 2004 4.459 4.459 4.459 4.459 0 +0.00(+0.00%)
Aug 06, 2004 4.459 4.459 4.459 4.459 0 +0.00(+0.00%)
Aug 05, 2004 4.390 4.484 4.390 4.459 12,629 +0.28(+6.58%)
Aug 04, 2004 4.386 4.386 4.184 4.184 1,722 -0.10(-2.44%)
Aug 03, 2004 4.425 4.494 4.170 4.289 2,870 -0.10(-2.30%)
Aug 02, 2004 4.181 4.390 4.034 4.390 6,314 -0.10(-2.33%)
Jul 30, 2004 4.494 4.494 4.494 4.494 287 +0.23(+5.31%)
Jul 29, 2004 4.163 4.348 4.163 4.268 3,444 +0.07(+1.58%)
Jul 28, 2004 4.111 4.243 4.111 4.202 5,453 +0.17(+4.15%)
Jul 27, 2004 4.132 4.285 4.013 4.034 33,009 +0.08(+2.03%)
Jul 26, 2004 4.226 4.226 3.954 3.954 20,953 -0.23(-5.50%)
Jul 23, 2004 4.484 4.484 4.181 4.184 16,648 -0.30(-6.68%)
Jul 22, 2004 4.494 4.494 4.397 4.484 8,324 -0.09(-1.91%)
Jul 21, 2004 4.529 4.571 4.529 4.571 574 +0.09(+1.94%)
Jul 20, 2004 4.484 4.484 4.484 4.484 0 +0.00(+0.00%)
Jul 19, 2004 4.484 4.484 4.484 4.484 0 +0.00(+0.00%)
Jul 16, 2004 4.484 4.484 4.484 4.484 287 +0.00(+0.00%)
Jul 15, 2004 4.484 4.484 4.484 4.484 0 +0.00(+0.00%)
Jul 14, 2004 4.484 4.484 4.484 4.484 0 +0.00(+0.00%)
Jul 13, 2004 4.484 4.484 4.484 4.484 287 -0.02(-0.54%)
Jul 12, 2004 4.508 4.508 4.508 4.508 574 +0.02(+0.54%)
Jul 09, 2004 4.484 4.484 4.484 4.484 574 +0.00(+0.00%)
Jul 08, 2004 4.484 4.484 4.484 4.484 861 +0.13(+2.88%)
Jul 07, 2004 4.675 4.675 4.358 4.358 5,740 -0.13(-2.87%)
Jul 06, 2004 4.529 4.529 4.487 4.487 3,444 +0.00(+0.00%)
Jul 02, 2004 4.487 4.487 4.487 4.487 0 +0.00(+0.00%)
Jul 01, 2004 4.487 4.487 4.487 4.487 2,009 -0.22(-4.59%)
Jun 30, 2004 4.703 4.703 4.703 4.703 574 +0.00(+0.07%)
Jun 29, 2004 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jun 28, 2004 4.700 4.700 4.700 4.700 861 +0.00(+0.00%)
Jun 25, 2004 4.699 4.700 4.682 4.700 2,583 +0.16(+3.45%)
Jun 24, 2004 4.543 4.543 4.543 4.543 0 +0.00(+0.00%)
Jun 23, 2004 4.369 4.567 4.334 4.543 1,722 +0.12(+2.68%)
Jun 22, 2004 4.442 4.442 4.425 4.425 6,314 -0.01(-0.31%)
Jun 21, 2004 4.351 4.438 4.191 4.438 1,722 +0.14(+3.16%)
Jun 18, 2004 4.303 4.303 4.303 4.303 574 +0.00(+0.00%)
Jun 17, 2004 4.355 4.355 4.303 4.303 574 -0.10(-2.22%)
Jun 16, 2004 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 15, 2004 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 14, 2004 4.400 4.400 4.400 4.400 4,592 +0.00(+0.00%)
Jun 10, 2004 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 09, 2004 4.400 4.400 4.400 4.400 4,592 -0.08(-1.71%)
Jun 08, 2004 4.515 4.515 4.414 4.477 8,324 +0.02(+0.55%)
Jun 07, 2004 4.452 4.452 4.452 4.452 0 +0.00(+0.00%)
Jun 04, 2004 4.452 4.452 4.452 4.452 0 +0.00(+0.00%)
Jun 03, 2004 4.452 4.452 4.452 4.452 287 -0.08(-1.69%)
Jun 02, 2004 4.529 4.529 4.529 4.529 2,583 +0.14(+3.17%)
Jun 01, 2004 4.560 4.728 4.376 4.390 11,481 -0.05(-1.18%)
May 28, 2004 4.532 4.539 4.393 4.442 10,907 -0.09(-1.92%)
May 27, 2004 4.703 4.703 4.529 4.529 2,870 +0.00(+0.00%)
May 26, 2004 4.529 4.529 4.529 4.529 1,148 -0.02(-0.38%)
May 25, 2004 4.546 4.546 4.546 4.546 0 +0.00(+0.00%)
May 24, 2004 4.442 4.546 4.442 4.546 8,611 +0.02(+0.38%)
May 21, 2004 4.529 4.529 4.529 4.529 0 +0.00(+0.00%)
May 20, 2004 4.529 4.529 4.529 4.529 0 +0.00(+0.00%)
May 19, 2004 4.592 4.592 4.529 4.529 4,305 -0.01(-0.23%)
May 18, 2004 4.592 4.592 4.539 4.539 1,148 -0.02(-0.53%)
May 17, 2004 4.564 4.564 4.564 4.564 0 +0.00(+0.00%)
May 14, 2004 4.564 4.564 4.564 4.564 287 -0.00(-0.08%)
May 13, 2004 4.567 4.567 4.567 4.567 1,435 -0.03(-0.68%)
May 12, 2004 4.616 4.616 4.599 4.599 1,722 -0.19(-4.00%)
May 11, 2004 4.790 4.790 4.790 4.790 0 +0.00(+0.00%)
May 10, 2004 4.790 4.790 4.790 4.790 0 +0.00(+0.00%)
May 07, 2004 4.790 4.790 4.790 4.790 574 +0.00(+0.00%)
May 06, 2004 4.790 4.790 4.790 4.790 0 +0.00(+0.00%)
May 05, 2004 4.790 4.790 4.790 4.790 861 -0.05(-1.00%)
May 04, 2004 4.839 4.839 4.839 4.839 0 +0.00(+0.00%)
May 03, 2004 4.839 4.839 4.839 4.839 0 +0.00(+0.00%)
Apr 30, 2004 4.839 4.839 4.839 4.839 0 +0.00(+0.00%)
Apr 29, 2004 4.839 4.839 4.839 4.839 0 +0.00(+0.00%)
Apr 28, 2004 4.839 4.839 4.839 4.839 287 +0.14(+2.88%)
Apr 27, 2004 4.703 4.703 4.703 4.703 0 +0.00(+0.00%)
Apr 26, 2004 4.703 4.703 4.703 4.703 0 +0.00(+0.00%)
Apr 23, 2004 4.703 4.703 4.703 4.703 574 +0.00(+0.00%)
Apr 22, 2004 4.703 4.703 4.703 4.703 2,296 +0.08(+1.81%)
Apr 21, 2004 4.620 4.620 4.620 4.620 0 +0.00(+0.00%)
Apr 20, 2004 4.620 4.620 4.620 4.620 287 -0.00(-0.01%)
Apr 19, 2004 4.620 4.620 4.620 4.620 0 +0.00(+0.00%)
Apr 16, 2004 4.599 4.703 4.599 4.620 3,444 +0.04(+0.84%)
Apr 15, 2004 4.703 4.738 4.581 4.581 19,518 -0.28(-5.67%)
Apr 14, 2004 4.703 4.856 4.581 4.856 5,740 +0.15(+3.26%)
Apr 13, 2004 4.703 4.703 4.703 4.703 0 +0.00(+0.00%)
Apr 12, 2004 4.703 4.703 4.703 4.703 0 +0.00(+0.00%)
Apr 08, 2004 4.867 4.867 4.703 4.703 574 +0.10(+2.27%)
Apr 07, 2004 4.599 4.599 4.599 4.599 0 +0.00(+0.00%)
Apr 06, 2004 4.599 4.599 4.599 4.599 1,435 +0.00(+0.00%)
Apr 05, 2004 4.519 4.599 4.519 4.599 2,009 +0.07(+1.54%)
Apr 02, 2004 4.703 4.703 4.529 4.529 8,898 -0.24(-5.04%)
Apr 01, 2004 4.769 4.769 4.769 4.769 0 +0.00(+0.00%)
Mar 31, 2004 4.769 4.769 4.769 4.769 287 +0.00(+0.00%)
Mar 30, 2004 4.769 4.769 4.769 4.769 4,305 -0.00(-0.07%)
Mar 29, 2004 4.616 4.773 4.616 4.773 5,166 -0.10(-2.14%)
Mar 26, 2004 4.773 4.877 4.773 4.877 4,879 +0.31(+6.87%)
Mar 25, 2004 4.734 4.734 4.564 4.564 6,888 +0.03(+0.77%)
Mar 24, 2004 4.703 4.703 4.529 4.529 7,462 -0.21(-4.41%)
Mar 23, 2004 4.738 4.738 4.738 4.738 0 +0.00(+0.00%)
Mar 22, 2004 4.738 4.738 4.738 4.738 0 +0.00(+0.00%)
Mar 19, 2004 4.679 4.843 4.250 4.738 9,472 +0.05(+1.04%)
Mar 18, 2004 4.689 4.689 4.689 4.689 0 +0.00(+0.00%)
Mar 17, 2004 4.689 4.689 4.689 4.689 0 +0.00(+0.00%)
Mar 16, 2004 4.689 4.689 4.689 4.689 0 +0.00(+0.00%)
Mar 15, 2004 4.689 4.689 4.689 4.689 0 +0.00(+0.00%)
Mar 12, 2004 4.689 4.689 4.689 4.689 0 +0.00(+0.00%)
Mar 11, 2004 4.689 4.689 4.689 4.689 1,722 -0.05(-1.10%)
Mar 10, 2004 4.742 4.742 4.742 4.742 0 +0.00(+0.00%)
Mar 09, 2004 4.748 4.849 4.703 4.742 3,444 -0.04(-0.80%)
Mar 08, 2004 4.865 4.865 4.780 4.780 574 -0.09(-1.93%)
Mar 05, 2004 4.717 4.874 4.686 4.874 5,166 +0.08(+1.75%)
Mar 04, 2004 4.790 4.790 4.790 4.790 0 +0.00(+0.00%)
Mar 03, 2004 4.790 4.790 4.790 4.790 0 +0.00(+0.00%)
Mar 02, 2004 4.790 4.790 4.790 4.790 0 +0.00(+0.00%)
Mar 01, 2004 4.790 4.790 4.790 4.790 0 +0.00(+0.00%)
Feb 27, 2004 4.790 4.790 4.790 4.790 0 +0.00(+0.00%)
Feb 26, 2004 4.794 4.815 4.790 4.790 7,750 -0.09(-1.79%)
Feb 25, 2004 4.877 4.877 4.877 4.877 0 +0.00(+0.00%)
Feb 24, 2004 4.877 4.877 4.877 4.877 6,888 +0.00(+0.07%)
Feb 23, 2004 4.877 4.884 4.790 4.874 2,296 +0.07(+1.56%)
Feb 20, 2004 4.799 4.799 4.799 4.799 0 +0.00(+0.00%)
Feb 19, 2004 4.799 4.799 4.799 4.799 3,444 -0.08(-1.61%)
Feb 18, 2004 4.877 4.877 4.877 4.877 1,435 +0.00(+0.00%)
Feb 17, 2004 4.877 4.877 4.877 4.877 0 +0.00(+0.00%)
Feb 13, 2004 4.877 4.877 4.877 4.877 11,194 +0.00(+0.00%)
Feb 12, 2004 4.877 4.877 4.877 4.877 3,731 +0.17(+3.70%)
Feb 11, 2004 4.703 4.703 4.703 4.703 0 +0.00(+0.00%)
Feb 10, 2004 4.703 4.703 4.703 4.703 0 +0.00(+0.00%)
Feb 09, 2004 4.877 4.909 4.703 4.703 38,750 -0.18(-3.71%)
Feb 06, 2004 4.884 4.884 4.884 4.884 1,435 -0.06(-1.27%)
Feb 05, 2004 4.947 4.947 4.947 4.947 2,296 +0.00(+0.00%)
Feb 04, 2004 4.947 4.947 4.947 4.947 1,435 +0.02(+0.35%)
Feb 03, 2004 4.930 4.930 4.930 4.930 0 +0.00(+0.00%)
Feb 02, 2004 4.930 4.930 4.930 4.930 0 +0.00(+0.00%)
Jan 30, 2004 4.877 4.930 4.877 4.930 2,009 -0.12(-2.41%)
Jan 29, 2004 5.052 5.052 5.052 5.052 0 +0.00(+0.00%)
Jan 28, 2004 5.055 5.055 5.052 5.052 1,435 +0.00(+0.00%)
Jan 27, 2004 5.052 5.052 5.052 5.052 0 +0.00(+0.00%)
Jan 26, 2004 5.052 5.052 5.052 5.052 0 +0.00(+0.00%)
Jan 23, 2004 5.052 5.052 5.052 5.052 0 +0.00(+0.00%)
Jan 22, 2004 5.052 5.052 5.052 5.052 0 +0.00(+0.00%)
Jan 21, 2004 5.059 5.059 5.052 5.052 1,148 +0.01(+0.14%)
Jan 20, 2004 5.045 5.045 5.045 5.045 0 +0.00(+0.00%)
Jan 16, 2004 5.045 5.045 5.045 5.045 0 +0.00(+0.00%)
Jan 15, 2004 4.912 5.045 4.912 5.045 1,148 +0.13(+2.70%)
Jan 14, 2004 4.912 4.912 4.912 4.912 574 -0.04(-0.78%)
Jan 13, 2004 4.951 4.951 4.951 4.951 0 +0.00(+0.00%)
Jan 12, 2004 4.951 4.951 4.951 4.951 574 -0.09(-1.86%)
Jan 09, 2004 5.045 5.045 5.045 5.045 0 +0.00(+0.00%)
Jan 08, 2004 4.947 5.052 4.947 5.045 6,601 +0.10(+1.97%)
Jan 07, 2004 5.013 5.013 4.947 4.947 3,157 -0.10(-1.93%)
Jan 06, 2004 5.045 5.045 4.947 5.045 7,175 +0.17(+3.43%)
Dec 31, 2003 4.877 4.877 4.877 4.877 1,148 -0.00(-0.07%)
Dec 30, 2003 4.884 4.884 4.877 4.881 3,013 -0.16(-3.25%)
Dec 29, 2003 5.044 5.045 5.044 5.045 602 +0.17(+3.43%)
Dec 26, 2003 4.877 4.877 4.877 4.877 0 +0.00(+0.00%)
Dec 24, 2003 5.055 5.055 4.877 4.877 2,325 -0.24(-4.70%)
Dec 23, 2003 5.118 5.118 5.118 5.118 0 +0.00(+0.00%)
Dec 22, 2003 5.118 5.118 5.118 5.118 0 +0.00(+0.00%)
Dec 19, 2003 5.118 5.118 5.118 5.118 0 +0.00(+0.00%)
Dec 18, 2003 5.079 5.118 5.079 5.118 3,157 +0.10(+2.01%)
Dec 17, 2003 5.017 5.017 5.017 5.017 0 +0.00(+0.00%)
Dec 16, 2003 4.885 5.017 4.881 5.017 1,664 -0.02(-0.41%)
Dec 15, 2003 4.947 5.038 4.947 5.038 4,592 +0.06(+1.12%)
Dec 12, 2003 4.877 4.982 4.877 4.982 2,112 +0.22(+4.69%)
Dec 11, 2003 4.759 4.759 4.759 4.759 861 +0.01(+0.29%)
Dec 10, 2003 4.745 4.745 4.745 4.745 0 +0.00(+0.00%)
Dec 09, 2003 4.745 4.745 4.745 4.745 0 +0.00(+0.00%)
Dec 08, 2003 4.745 4.745 4.745 4.745 0 +0.00(+0.00%)
Dec 05, 2003 4.790 4.790 4.790 4.745 490 -0.09(-1.80%)
Dec 04, 2003 4.867 4.867 4.832 4.832 1,822 -0.05(-0.93%)
Dec 03, 2003 4.843 4.884 4.843 4.877 33,296 +0.00(+0.00%)
Dec 02, 2003 4.686 4.877 4.686 4.877 8,467 +0.08(+1.74%)
Dec 01, 2003 4.745 4.794 4.668 4.794 4,075 -0.07(-1.36%)
Nov 28, 2003 4.860 4.860 4.860 4.860 0 +0.00(+0.00%)
Nov 26, 2003 4.860 4.860 4.860 4.860 0 +0.00(+0.00%)
Nov 25, 2003 4.860 4.860 4.860 4.860 10,046 +0.09(+1.82%)
Nov 24, 2003 4.769 4.870 4.672 4.773 7,606 -0.07(-1.37%)
Nov 21, 2003 4.839 4.839 4.839 4.839 0 +0.00(+0.00%)
Nov 20, 2003 4.839 4.839 4.839 4.839 0 +0.00(+0.00%)
Nov 19, 2003 4.839 4.839 4.839 4.839 2,124 -0.03(-0.71%)
Nov 18, 2003 4.877 4.877 4.874 4.874 574 -0.00(-0.07%)
Nov 17, 2003 4.877 4.877 4.877 4.877 2,870 +0.00(+0.00%)
Nov 14, 2003 4.877 4.877 4.846 4.877 5,023 +0.00(+0.00%)
Nov 13, 2003 4.895 4.895 4.874 4.877 25,827 +0.00(+0.00%)
Nov 12, 2003 4.877 4.877 4.808 4.877 24,541 +0.00(+0.07%)
Nov 11, 2003 4.843 4.877 4.843 4.874 6,027 +0.03(+0.65%)
Nov 10, 2003 4.874 5.139 4.808 4.843 38,173 -0.07(-1.42%)
Nov 07, 2003 4.877 4.916 4.877 4.912 14,351 +0.04(+0.79%)
Nov 06, 2003 4.874 4.874 4.874 4.874 287 +0.00(+0.00%)
Nov 05, 2003 4.877 4.877 4.874 4.874 574 +0.02(+0.36%)
Nov 04, 2003 4.877 4.877 4.808 4.856 4,305 -0.07(-1.41%)
Nov 03, 2003 4.877 4.957 4.755 4.926 80,187 +0.17(+3.59%)
Oct 31, 2003 4.877 4.877 4.755 4.755 861 -0.03(-0.73%)
Oct 30, 2003 4.790 4.790 4.790 4.790 0 +0.00(+0.00%)
Oct 29, 2003 4.790 4.790 4.790 4.790 574 +0.02(+0.36%)
Oct 28, 2003 4.773 4.773 4.755 4.773 12,629 +0.00(+0.00%)
Oct 27, 2003 4.808 4.808 4.773 4.773 1,722 -0.12(-2.49%)
Oct 24, 2003 4.930 4.930 4.843 4.895 2,870 +0.08(+1.74%)
Oct 23, 2003 4.811 4.811 4.811 4.811 287 +0.04(+0.80%)
Oct 22, 2003 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Oct 21, 2003 4.843 4.843 4.773 4.773 1,435 -0.19(-3.86%)
Oct 20, 2003 4.964 4.964 4.964 4.964 0 +0.00(+0.00%)
Oct 17, 2003 4.964 4.964 4.964 4.964 0 +0.00(+0.07%)
Oct 16, 2003 4.961 4.961 4.961 4.961 574 -0.00(-0.07%)
Oct 15, 2003 4.964 4.964 4.964 4.964 0 +0.00(+0.00%)
Oct 14, 2003 4.961 4.964 4.961 4.964 2,870 +0.00(+0.00%)
Oct 13, 2003 4.964 4.964 4.964 4.964 0 +0.00(+0.00%)
Oct 10, 2003 4.964 4.964 4.964 4.964 0 +0.00(+0.00%)
Oct 09, 2003 4.964 4.964 4.964 4.964 0 +0.00(+0.00%)
Oct 08, 2003 4.884 4.964 4.724 4.964 2,296 +0.08(+1.57%)
Oct 07, 2003 4.888 4.888 4.888 4.888 287 +0.00(+0.00%)
Oct 06, 2003 4.822 4.951 4.822 4.888 8,143 +0.10(+2.03%)
Oct 03, 2003 4.791 4.791 4.791 4.791 0 +0.00(+0.00%)
Oct 02, 2003 4.791 4.791 4.791 4.791 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.