Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medigus Ltd ADR (NQ: MDGS )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.972 8.128 6.667 7.188 28,841 -0.50(-6.45%)
Sep 29, 2022 7.580 7.776 6.926 7.683 21,828 +0.36(+4.98%)
Sep 28, 2022 6.403 7.840 6.403 7.318 33,626 +0.65(+9.76%)
Sep 27, 2022 7.057 7.027 5.592 6.667 39,826 -0.34(-4.80%)
Sep 26, 2022 7.148 7.186 6.564 7.003 36,649 -0.19(-2.58%)
Sep 23, 2022 8.233 9.788 6.665 7.189 241,515 +0.15(+2.14%)
Sep 22, 2022 7.318 7.384 6.534 7.039 10,045 -0.34(-4.64%)
Sep 21, 2022 7.580 7.580 7.318 7.381 2,933 -0.20(-2.62%)
Sep 20, 2022 7.969 7.838 7.450 7.580 4,483 -0.37(-4.64%)
Sep 19, 2022 7.710 8.096 7.621 7.948 1,962 -0.15(-1.90%)
Sep 16, 2022 7.972 8.417 7.840 8.102 2,237 +0.09(+1.09%)
Sep 15, 2022 8.115 8.136 7.972 8.015 2,156 -0.23(-2.80%)
Sep 14, 2022 8.153 8.429 8.153 8.246 1,227 -0.17(-1.97%)
Sep 13, 2022 8.293 8.494 8.293 8.412 1,982 -0.04(-0.43%)
Sep 12, 2022 8.174 8.449 8.168 8.449 3,648 +0.20(+2.46%)
Sep 09, 2022 8.102 8.364 8.102 8.246 725 +0.02(+0.22%)
Sep 08, 2022 7.841 8.228 7.841 8.228 4,588 +0.50(+6.53%)
Sep 07, 2022 7.841 7.842 7.586 7.723 2,832 -0.12(-1.50%)
Sep 06, 2022 7.594 8.168 7.580 7.841 4,008 +0.01(+0.12%)
Sep 02, 2022 7.581 8.229 7.580 7.832 4,527 -0.14(-1.75%)
Sep 01, 2022 7.753 8.233 7.712 7.972 1,518 -0.06(-0.80%)
Aug 31, 2022 7.710 8.362 7.710 8.036 5,993 -0.46(-5.39%)
Aug 30, 2022 9.278 9.278 7.842 8.493 40,762 +0.36(+4.49%)
Aug 29, 2022 7.841 8.232 7.323 8.128 7,767 +0.03(+0.32%)
Aug 26, 2022 8.756 9.277 7.973 8.102 16,831 -0.39(-4.60%)
Aug 25, 2022 8.625 8.625 8.364 8.493 767 +0.10(+1.21%)
Aug 24, 2022 8.494 8.682 8.377 8.391 1,354 -0.28(-3.23%)
Aug 23, 2022 8.625 8.884 8.497 8.671 2,341 +0.05(+0.55%)
Aug 22, 2022 8.625 9.017 8.547 8.624 3,047 -0.13(-1.49%)
Aug 19, 2022 9.148 9.148 8.625 8.754 7,803 -0.65(-6.93%)
Aug 18, 2022 8.234 9.409 8.233 9.406 33,954 +1.29(+15.95%)
Aug 17, 2022 8.599 8.599 8.102 8.113 1,320 -0.19(-2.28%)
Aug 16, 2022 8.509 8.635 8.057 8.302 3,479 -0.07(-0.84%)
Aug 15, 2022 8.364 8.625 8.102 8.373 4,863 -0.15(-1.79%)
Aug 12, 2022 8.233 8.756 8.233 8.526 3,631 +0.36(+4.37%)
Aug 11, 2022 8.494 8.561 8.128 8.169 2,954 +0.11(+1.41%)
Aug 10, 2022 8.625 8.625 7.842 8.055 3,928 +0.06(+0.72%)
Aug 09, 2022 7.934 8.025 7.710 7.998 3,108 -0.03(-0.34%)
Aug 08, 2022 8.493 8.493 7.841 8.025 2,517 +0.18(+2.32%)
Aug 05, 2022 7.900 7.972 7.580 7.844 3,388 -0.26(-3.16%)
Aug 04, 2022 8.098 8.100 7.851 8.100 6,074 +0.13(+1.61%)
Aug 03, 2022 8.102 8.053 7.710 7.972 3,477 +0.23(+2.97%)
Aug 02, 2022 7.580 8.036 7.580 7.742 4,433 +0.27(+3.68%)
Aug 01, 2022 7.566 7.841 7.465 7.467 5,568 -0.02(-0.28%)
Jul 29, 2022 8.093 8.093 7.450 7.488 1,741 +0.03(+0.37%)
Jul 28, 2022 7.318 8.211 7.318 7.461 7,789 -0.12(-1.62%)
Jul 27, 2022 7.406 7.841 7.406 7.583 2,919 +0.00(+0.05%)
Jul 26, 2022 7.560 7.783 7.450 7.580 2,188 +0.00(+0.00%)
Jul 25, 2022 7.580 8.199 7.516 7.580 4,920 -0.47(-5.87%)
Jul 22, 2022 8.101 8.101 7.710 8.053 2,056 -0.05(-0.60%)
Jul 21, 2022 8.187 8.428 7.760 8.101 3,231 -0.20(-2.39%)
Jul 20, 2022 8.494 8.494 8.109 8.300 10,090 +0.22(+2.68%)
Jul 19, 2022 8.050 8.242 7.906 8.083 10,746 +0.24(+3.08%)
Jul 18, 2022 7.840 7.956 7.451 7.841 4,154 +0.39(+5.26%)
Jul 15, 2022 7.841 7.841 7.253 7.449 3,852 -0.07(-0.87%)
Jul 14, 2022 7.789 7.789 7.253 7.514 12,514 -0.39(-4.93%)
Jul 13, 2022 7.841 8.102 7.714 7.904 5,761 -0.23(-2.83%)
Jul 12, 2022 8.131 8.247 7.841 8.134 4,591 -0.05(-0.59%)
Jul 11, 2022 7.841 8.886 7.841 8.182 8,011 +0.27(+3.45%)
Jul 08, 2022 8.298 8.298 7.841 7.909 6,735 +0.09(+1.12%)
Jul 07, 2022 7.841 8.232 7.684 7.821 23,646 +0.05(+0.61%)
Jul 06, 2022 7.972 8.358 7.738 7.774 46,651 -0.36(-4.39%)
Jul 05, 2022 8.115 8.518 7.944 8.131 11,362 -0.47(-5.44%)
Jul 01, 2022 8.364 9.017 8.242 8.599 11,595 +0.17(+2.02%)
Jun 30, 2022 8.560 8.624 8.134 8.429 6,047 -0.20(-2.27%)
Jun 29, 2022 8.886 8.839 8.233 8.625 12,262 -0.26(-2.90%)
Jun 28, 2022 9.395 9.417 8.106 8.882 37,240 -0.10(-1.13%)
Jun 27, 2022 9.212 9.277 8.902 8.984 1,479 -0.42(-4.51%)
Jun 24, 2022 9.148 9.670 9.148 9.409 15,551 +0.33(+3.60%)
Jun 23, 2022 9.246 9.248 8.758 9.082 3,570 +0.00(+0.00%)
Jun 22, 2022 9.148 9.396 8.899 9.082 12,154 -0.22(-2.36%)
Jun 21, 2022 9.540 10.06 9.280 9.302 13,137 -0.34(-3.55%)
Jun 17, 2022 9.017 9.644 8.886 9.644 10,147 +0.69(+7.74%)
Jun 16, 2022 9.034 9.082 8.756 8.952 5,322 -0.44(-4.69%)
Jun 15, 2022 9.017 9.396 8.888 9.392 11,220 +0.38(+4.16%)
Jun 14, 2022 9.017 9.146 8.886 9.017 7,406 -0.39(-4.17%)
Jun 13, 2022 9.796 10.32 9.017 9.409 26,478 -1.21(-11.40%)
Jun 10, 2022 10.78 11.11 10.33 10.62 17,426 -0.36(-3.26%)
Jun 09, 2022 10.74 11.37 10.57 10.98 8,828 +0.13(+1.20%)
Jun 08, 2022 10.59 11.11 10.57 10.85 16,732 -0.12(-1.13%)
Jun 07, 2022 11.11 11.30 10.72 10.97 22,130 -0.11(-1.00%)
Jun 06, 2022 10.65 11.14 10.59 11.08 26,984 +0.48(+4.55%)
Jun 03, 2022 10.65 10.71 10.60 10.60 813 -0.12(-1.09%)
Jun 02, 2022 10.59 10.72 10.20 10.72 2,835 +0.13(+1.22%)
Jun 01, 2022 10.85 11.09 10.45 10.59 5,921 -0.26(-2.40%)
May 31, 2022 11.05 11.16 10.72 10.85 10,437 -0.26(-2.35%)
May 27, 2022 10.72 11.33 10.72 11.11 19,042 +0.10(+0.88%)
May 26, 2022 10.59 11.11 10.59 11.01 4,764 +0.30(+2.76%)
May 25, 2022 10.45 10.72 10.42 10.72 3,632 +0.13(+1.22%)
May 24, 2022 11.24 11.24 10.45 10.59 4,550 -0.52(-4.71%)
May 23, 2022 11.11 11.37 11.11 11.11 2,703 -0.06(-0.57%)
May 20, 2022 11.24 11.24 10.66 11.17 2,202 +0.09(+0.83%)
May 19, 2022 10.85 11.50 10.59 11.08 7,173 +0.30(+2.79%)
May 18, 2022 10.85 11.11 10.65 10.78 2,555 -0.07(-0.60%)
May 17, 2022 10.59 11.11 10.45 10.85 5,703 +0.23(+2.14%)
May 16, 2022 11.11 11.24 10.59 10.62 7,191 -0.72(-6.38%)
May 13, 2022 10.73 11.63 10.73 11.34 4,628 +0.32(+2.87%)
May 12, 2022 10.72 11.37 10.49 11.03 5,249 +0.05(+0.45%)
May 11, 2022 11.24 11.50 10.83 10.98 7,860 -0.52(-4.52%)
May 10, 2022 13.04 13.05 10.75 11.50 16,592 -0.26(-2.24%)
May 09, 2022 12.15 12.18 11.76 11.76 13,363 -0.55(-4.48%)
May 06, 2022 12.73 13.06 12.15 12.31 4,940 -0.46(-3.61%)
May 05, 2022 13.59 13.59 12.55 12.77 4,814 -0.17(-1.29%)
May 04, 2022 13.07 13.59 12.55 12.94 7,642 -0.13(-0.97%)
May 03, 2022 13.20 13.45 12.81 13.07 18,663 -0.52(-3.85%)
May 02, 2022 13.33 15.55 12.41 13.59 115,759 +0.00(+0.00%)
Apr 29, 2022 13.72 13.85 13.33 13.59 2,959 -0.13(-0.95%)
Apr 28, 2022 14.38 14.38 13.07 13.72 5,182 -0.37(-2.62%)
Apr 27, 2022 12.94 15.29 11.92 14.09 18,460 +1.93(+15.91%)
Apr 26, 2022 12.41 13.05 12.15 12.16 4,428 -0.65(-5.06%)
Apr 25, 2022 12.55 12.94 12.55 12.81 2,345 -0.00(-0.01%)
Apr 22, 2022 12.94 13.20 12.68 12.81 2,469 -0.39(-2.97%)
Apr 21, 2022 13.59 13.59 12.81 13.20 2,786 -0.13(-0.98%)
Apr 20, 2022 13.20 13.72 13.20 13.33 779 -0.29(-2.13%)
Apr 19, 2022 12.68 13.72 12.56 13.62 5,219 +0.55(+4.22%)
Apr 18, 2022 13.98 13.98 12.68 13.07 3,223 -0.13(-0.98%)
Apr 14, 2022 14.11 14.11 12.41 13.20 10,828 -0.26(-1.95%)
Apr 13, 2022 12.94 14.64 12.94 13.46 18,127 +0.46(+3.55%)
Apr 12, 2022 13.20 13.46 12.94 13.00 3,201 -0.46(-3.43%)
Apr 11, 2022 13.59 13.85 13.20 13.46 2,070 -0.52(-3.74%)
Apr 08, 2022 13.59 13.98 13.07 13.98 4,733 +0.65(+4.90%)
Apr 07, 2022 13.98 14.24 13.20 13.33 2,523 -0.20(-1.45%)
Apr 06, 2022 14.77 14.77 13.53 13.53 4,405 -0.46(-3.27%)
Apr 05, 2022 13.85 15.42 13.85 13.98 15,114 -0.07(-0.46%)
Apr 04, 2022 13.59 14.24 13.59 14.05 4,857 +0.33(+2.38%)
Apr 01, 2022 14.51 14.51 13.49 13.72 5,680 -0.52(-3.67%)
Mar 31, 2022 14.64 15.16 13.98 14.24 10,904 -0.39(-2.68%)
Mar 30, 2022 15.55 15.55 14.38 14.64 6,608 -0.39(-2.61%)
Mar 29, 2022 14.90 15.55 14.77 15.03 2,799 -0.13(-0.86%)
Mar 28, 2022 15.68 15.68 15.03 15.16 2,959 -0.07(-0.43%)
Mar 25, 2022 14.77 15.55 14.77 15.22 3,366 -0.20(-1.27%)
Mar 24, 2022 15.42 15.68 15.03 15.42 3,523 +0.26(+1.72%)
Mar 23, 2022 14.11 15.42 14.11 15.16 5,300 +0.13(+0.86%)
Mar 22, 2022 14.51 15.42 14.31 15.03 16,763 +0.72(+5.03%)
Mar 21, 2022 14.90 15.03 14.11 14.31 4,034 -0.59(-3.95%)
Mar 18, 2022 14.64 15.16 14.51 14.90 6,220 +0.26(+1.79%)
Mar 17, 2022 14.90 14.90 13.46 14.64 10,079 +0.39(+2.74%)
Mar 16, 2022 14.38 15.42 13.98 14.24 22,435 +0.52(+3.81%)
Mar 15, 2022 13.46 14.24 13.46 13.72 4,691 +0.26(+1.94%)
Mar 14, 2022 15.42 15.42 12.55 13.46 13,942 -1.31(-8.85%)
Mar 11, 2022 12.55 15.42 12.55 14.77 39,061 +1.75(+13.43%)
Mar 10, 2022 12.55 13.59 12.41 13.02 1,689 -0.18(-1.37%)
Mar 09, 2022 12.81 13.85 12.70 13.20 17,535 +0.91(+7.45%)
Mar 08, 2022 12.41 13.20 12.22 12.28 25,934 -0.65(-5.05%)
Mar 07, 2022 13.20 13.20 12.15 12.94 10,250 -0.26(-1.98%)
Mar 04, 2022 13.20 13.33 12.81 13.20 7,968 -0.13(-0.98%)
Mar 03, 2022 14.11 14.11 13.20 13.33 4,454 -0.35(-2.58%)
Mar 02, 2022 14.51 14.51 13.07 13.68 4,686 -0.30(-2.15%)
Mar 01, 2022 13.72 14.77 12.94 13.98 4,300 +0.04(+0.31%)
Feb 28, 2022 13.85 14.38 13.46 13.94 3,436 +0.09(+0.63%)
Feb 25, 2022 13.66 14.33 13.85 13.85 2,309 -0.26(-1.85%)
Feb 24, 2022 11.89 14.24 11.15 14.11 14,161 +0.51(+3.73%)
Feb 23, 2022 14.51 15.03 13.46 13.61 9,957 -0.77(-5.34%)
Feb 22, 2022 14.77 15.29 13.98 14.37 7,701 -0.52(-3.52%)
Feb 18, 2022 14.90 0 -0.65(-4.20%)
Feb 17, 2022 15.81 15.81 15.16 15.55 5,465 -0.13(-0.83%)
Feb 16, 2022 15.03 16.20 14.77 15.68 11,855 +0.39(+2.56%)
Feb 15, 2022 15.42 16.04 15.03 15.29 3,305 +0.13(+0.86%)
Feb 14, 2022 15.16 15.42 14.64 15.16 6,737 -0.26(-1.69%)
Feb 11, 2022 15.94 16.34 15.03 15.42 6,121 -0.79(-4.85%)
Feb 10, 2022 16.60 16.73 15.81 16.20 7,926 -0.26(-1.59%)
Feb 09, 2022 16.20 16.99 16.20 16.47 9,321 +0.13(+0.80%)
Feb 08, 2022 16.60 16.73 16.07 16.34 5,591 -0.26(-1.58%)
Feb 07, 2022 16.60 16.99 16.07 16.60 17,467 +0.78(+4.96%)
Feb 04, 2022 15.29 15.94 14.77 15.81 25,184 +1.44(+10.00%)
Feb 03, 2022 13.59 14.38 13,680 +0.65(+4.76%)
Feb 02, 2022 14.11 14.38 13.46 13.72 8,799 -0.39(-2.78%)
Feb 01, 2022 13.59 14.51 13.20 14.11 14,810 +2.35(+20.03%)
Jan 28, 2022 11.44 12.15 11.12 11.76 8,216 +0.26(+2.25%)
Jan 27, 2022 12.28 12.41 11.11 11.50 14,191 -0.93(-7.47%)
Jan 26, 2022 12.55 12.84 12.28 12.43 7,667 -0.38(-2.95%)
Jan 25, 2022 12.56 12.83 11.78 12.81 5,733 +0.38(+3.09%)
Jan 24, 2022 12.02 12.68 11.71 12.42 19,197 -0.52(-3.99%)
Jan 21, 2022 13.07 13.53 12.02 12.94 15,281 -0.03(-0.26%)
Jan 20, 2022 13.20 13.72 12.97 12.97 12,494 -0.10(-0.74%)
Jan 19, 2022 12.68 13.72 12.41 13.07 17,226 +0.39(+3.09%)
Jan 18, 2022 13.33 13.39 12.41 12.68 14,878 -0.91(-6.73%)
Jan 14, 2022 13.59 0 -0.49(-3.46%)
Jan 13, 2022 14.11 14.38 13.98 14.08 4,260 -0.04(-0.25%)
Jan 12, 2022 14.11 14.64 13.98 14.11 2,860 -0.13(-0.92%)
Jan 11, 2022 14.11 14.38 13.98 14.24 10,201 -0.13(-0.91%)
Jan 10, 2022 14.77 14.90 13.72 14.38 20,484 -0.26(-1.79%)
Jan 07, 2022 14.38 15.41 13.98 14.64 16,580 +0.39(+2.75%)
Jan 06, 2022 13.98 14.38 13.36 14.24 14,236 +0.39(+2.83%)
Jan 05, 2022 14.38 15.16 13.79 13.85 29,034 -0.65(-4.50%)
Jan 04, 2022 14.24 14.74 14.11 14.51 10,209 +0.26(+1.84%)
Jan 03, 2022 13.07 14.38 13.07 14.24 20,856 +1.18(+9.00%)
Dec 31, 2021 13.07 13.33 12.94 13.07 14,241 -0.26(-1.96%)
Dec 30, 2021 12.94 13.33 12.94 13.33 27,943 +0.32(+2.47%)
Dec 29, 2021 13.20 13.33 12.94 13.01 34,632 -0.19(-1.45%)
Dec 28, 2021 13.07 13.33 12.81 13.20 42,176 -0.13(-0.98%)
Dec 27, 2021 13.33 13.46 13.20 13.33 27,296 -0.26(-1.92%)
Dec 23, 2021 14.38 14.51 13.20 13.59 91,019 +0.00(+0.00%)
Dec 22, 2021 13.20 13.98 12.94 13.59 35,903 +0.13(+0.97%)
Dec 21, 2021 13.46 13.65 13.33 13.46 12,086 +0.00(+0.00%)
Dec 20, 2021 12.94 13.72 12.94 13.46 20,244 -0.26(-1.91%)
Dec 17, 2021 13.59 13.85 13.07 13.72 14,523 +0.00(+0.00%)
Dec 16, 2021 13.59 14.22 13.20 13.72 25,902 +0.39(+2.94%)
Dec 15, 2021 13.59 13.59 12.81 13.33 21,618 -0.52(-3.77%)
Dec 14, 2021 13.33 13.98 13.33 13.85 18,139 +0.26(+1.92%)
Dec 13, 2021 13.46 13.98 13.20 13.59 25,239 -0.78(-5.45%)
Dec 10, 2021 15.29 15.29 13.72 14.38 6,215 -0.78(-5.17%)
Dec 09, 2021 15.94 15.94 14.77 15.16 9,961 -0.52(-3.33%)
Dec 08, 2021 15.68 15.68 15.16 15.68 13,250 +0.78(+5.26%)
Dec 07, 2021 14.11 15.03 14.11 14.90 10,338 +0.78(+5.56%)
Dec 06, 2021 14.11 14.24 13.72 14.11 15,724 -0.13(-0.92%)
Dec 03, 2021 14.64 14.90 14.11 14.24 16,422 -0.52(-3.54%)
Dec 02, 2021 14.90 15.42 14.51 14.77 11,647 -0.52(-3.42%)
Dec 01, 2021 15.94 15.94 14.90 15.29 22,458 +0.13(+0.86%)
Nov 30, 2021 15.68 15.97 14.90 15.16 14,441 -0.52(-3.33%)
Nov 29, 2021 16.47 16.47 15.29 15.68 22,176 -0.26(-1.64%)
Nov 26, 2021 16.20 16.34 15.81 15.94 8,476 -0.91(-5.43%)
Nov 24, 2021 15.68 16.86 15.29 16.86 18,976 +1.18(+7.50%)
Nov 23, 2021 16.07 16.07 15.42 15.68 15,768 -0.26(-1.64%)
Nov 22, 2021 16.73 16.73 15.29 15.94 32,468 -1.05(-6.15%)
Nov 19, 2021 17.38 17.38 16.40 16.99 25,044 -0.39(-2.26%)
Nov 18, 2021 18.30 17.51 17.25 17.38 32,808 -0.91(-5.00%)
Nov 17, 2021 18.43 18.69 18.16 18.30 21,126 -0.26(-1.41%)
Nov 16, 2021 18.82 18.95 18.43 18.56 20,391 -0.65(-3.40%)
Nov 15, 2021 19.08 19.34 18.82 19.21 26,093 +0.39(+2.08%)
Nov 12, 2021 19.08 19.34 18.69 18.82 23,217 -0.52(-2.70%)
Nov 11, 2021 19.34 19.73 19.21 19.34 19,733 -0.13(-0.67%)
Nov 10, 2021 19.73 19.47 21,899 -0.91(-4.49%)
Nov 09, 2021 20.39 20.78 19.47 20.39 90,256 +0.26(+1.30%)
Nov 08, 2021 19.08 20.91 18.95 20.12 133,690 +0.78(+4.05%)
Nov 05, 2021 19.99 19.99 18.56 19.34 49,553 -0.39(-1.99%)
Nov 04, 2021 19.60 19.86 19.21 19.73 14,625 +0.13(+0.67%)
Nov 03, 2021 19.21 19.99 19.08 19.60 25,004 +0.26(+1.35%)
Nov 02, 2021 19.34 19.60 19.08 19.34 19,721 -0.39(-1.99%)
Nov 01, 2021 19.99 19.47 18.94 19.73 71,010 +0.26(+1.34%)
Oct 29, 2021 19.47 19.99 18.95 19.47 77,991 -0.91(-4.49%)
Oct 28, 2021 21.30 23.26 19.21 20.39 1,498,100 +1.50(+7.96%)
Oct 27, 2021 19.08 19.43 18.82 18.88 12,296 -0.59(-3.02%)
Oct 26, 2021 19.60 19.47 22,370 -0.26(-1.32%)
Oct 25, 2021 18.82 20.12 18.57 19.73 64,679 +0.91(+4.86%)
Oct 22, 2021 19.34 20.12 18.82 18.82 17,771 -0.91(-4.64%)
Oct 21, 2021 19.86 20.06 19.34 19.73 7,358 -0.26(-1.31%)
Oct 20, 2021 18.82 19.99 18.82 19.99 26,163 +0.65(+3.38%)
Oct 19, 2021 19.34 19.47 18.95 19.34 10,917 +0.13(+0.68%)
Oct 18, 2021 18.82 19.54 18.82 19.21 18,327 +0.26(+1.38%)
Oct 15, 2021 18.82 18.95 18.69 18.95 3,734 +0.00(+0.00%)
Oct 14, 2021 18.69 19.01 18.56 18.95 12,546 +0.52(+2.84%)
Oct 13, 2021 19.21 19.54 18.30 18.43 27,073 -0.65(-3.42%)
Oct 12, 2021 18.43 19.08 18.43 19.08 7,906 +0.65(+3.55%)
Oct 11, 2021 18.56 18.82 18.30 18.43 12,411 -0.26(-1.40%)
Oct 08, 2021 18.82 19.21 18.43 18.69 12,333 -0.39(-2.05%)
Oct 07, 2021 18.69 19.60 18.56 19.08 20,678 +0.26(+1.39%)
Oct 06, 2021 18.95 19.15 18.56 18.82 13,783 -0.39(-2.04%)
Oct 05, 2021 19.21 19.99 18.69 19.21 17,381 -0.13(-0.68%)
Oct 04, 2021 19.34 19.60 19.08 19.34 15,928 -0.39(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.