Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.670 2.952 2.605 2.660 42,178 -0.16(-5.67%)
Sep 27, 2019 3.100 3.190 2.800 2.820 23,800 -0.30(-9.62%)
Sep 26, 2019 3.150 3.150 3.030 3.120 9,994 -0.03(-0.95%)
Sep 25, 2019 3.080 3.160 3.020 3.150 11,604 +0.06(+1.94%)
Sep 24, 2019 3.270 3.320 3.090 3.090 12,862 -0.21(-6.36%)
Sep 23, 2019 3.270 3.470 3.150 3.300 41,737 -0.01(-0.43%)
Sep 20, 2019 3.340 3.368 3.240 3.314 18,400 -0.10(-2.80%)
Sep 19, 2019 3.500 3.565 3.294 3.410 95,146 +0.01(+0.29%)
Sep 18, 2019 3.400 3.770 3.265 3.400 112,941 +0.00(+0.00%)
Sep 17, 2019 3.150 3.450 2.940 3.400 201,327 +0.28(+8.97%)
Sep 16, 2019 2.950 3.190 2.770 3.120 70,358 +0.20(+6.85%)
Sep 13, 2019 2.900 3.000 2.810 2.920 20,000 +0.01(+0.34%)
Sep 12, 2019 3.120 3.370 2.880 2.910 134,235 -0.21(-6.73%)
Sep 11, 2019 2.890 3.250 2.890 3.120 137,866 +0.27(+9.47%)
Sep 10, 2019 2.830 2.940 2.620 2.850 129,735 -0.07(-2.40%)
Sep 09, 2019 2.870 3.100 2.690 2.920 58,698 +0.10(+3.55%)
Sep 06, 2019 2.920 3.040 2.780 2.820 75,800 -0.12(-4.08%)
Sep 05, 2019 3.130 3.204 2.910 2.940 118,130 -0.25(-7.84%)
Sep 04, 2019 3.500 3.500 3.120 3.190 84,526 -0.19(-5.62%)
Sep 03, 2019 3.510 3.770 3.350 3.380 58,062 -0.42(-11.05%)
Aug 30, 2019 3.820 4.200 3.560 3.800 163,300 -0.02(-0.52%)
Aug 29, 2019 4.570 4.750 3.800 3.820 258,273 -0.93(-19.58%)
Aug 28, 2019 4.590 4.950 4.480 4.750 142,571 -0.25(-5.00%)
Aug 27, 2019 4.450 5.670 4.280 5.000 690,445 +0.27(+5.71%)
Aug 26, 2019 6.850 7.370 4.540 4.730 3,640,305 -1.53(-24.44%)
Aug 23, 2019 3.260 6.750 3.260 6.260 24,350,200 +4.29(+217.77%)
Aug 22, 2019 1.960 1.970 1.880 1.970 61,214 +0.03(+1.55%)
Aug 21, 2019 1.940 1.940 1.930 1.940 1,194 -0.02(-1.02%)
Aug 20, 2019 1.810 1.960 1.810 1.960 4,425 +0.15(+8.29%)
Aug 19, 2019 1.810 1.840 1.800 1.810 8,384 -0.03(-1.44%)
Aug 16, 2019 1.768 1.836 1.768 1.836 2,000 +0.04(+2.02%)
Aug 15, 2019 1.827 1.840 1.800 1.800 2,621 -0.06(-3.23%)
Aug 14, 2019 1.860 1.860 1.830 1.860 3,725 -0.01(-0.53%)
Aug 13, 2019 1.830 1.870 1.830 1.870 5,887 -0.00(-0.27%)
Aug 12, 2019 1.850 1.890 1.840 1.875 4,413 +0.05(+3.02%)
Aug 09, 2019 1.860 1.860 1.820 1.820 1,100 -0.10(-5.21%)
Aug 08, 2019 1.920 1.980 1.841 1.920 6,655 -0.04(-2.04%)
Aug 07, 2019 1.960 1.960 1.960 1.960 314 +0.04(+2.08%)
Aug 06, 2019 1.980 1.980 1.889 1.920 3,922 -0.06(-3.03%)
Aug 05, 2019 2.100 2.100 1.850 1.980 15,459 -0.12(-5.71%)
Aug 02, 2019 2.180 2.180 2.100 2.100 4,700 -0.08(-3.67%)
Aug 01, 2019 2.260 2.260 2.100 2.180 7,193 +0.08(+3.62%)
Jul 31, 2019 2.110 2.188 2.100 2.104 8,572 -0.01(-0.29%)
Jul 30, 2019 2.060 2.150 2.060 2.110 17,921 +0.06(+3.07%)
Jul 29, 2019 1.890 2.100 1.890 2.047 15,857 +0.09(+4.44%)
Jul 26, 2019 1.870 1.960 1.870 1.960 1,300 +0.09(+4.60%)
Jul 25, 2019 1.874 1.874 1.874 1.874 438 -0.03(-1.64%)
Jul 24, 2019 1.920 1.920 1.850 1.905 5,417 +0.02(+0.79%)
Jul 23, 2019 1.890 1.890 1.890 214 +0.00(+0.00%)
Jul 22, 2019 1.890 1.890 1.890 1.890 645 +0.00(+0.00%)
Jul 19, 2019 2.000 2.000 1.880 1.890 3,700 +0.02(+1.07%)
Jul 18, 2019 1.850 1.924 1.850 1.870 5,066 -0.01(-0.53%)
Jul 17, 2019 1.850 1.880 1.850 1.880 1,409 +0.06(+3.30%)
Jul 16, 2019 1.850 1.880 1.820 1.820 443 -0.01(-0.55%)
Jul 15, 2019 1.930 1.930 1.830 1.830 3,182 -0.09(-4.69%)
Jul 12, 2019 1.880 1.980 1.840 1.920 1,100 +0.00(+0.26%)
Jul 11, 2019 1.970 2.018 1.862 1.915 1,565 +0.05(+2.96%)
Jul 10, 2019 1.900 1.900 1.850 1.860 1,785 -0.14(-7.00%)
Jul 09, 2019 1.880 2.000 1.830 2.000 2,135 +0.10(+5.26%)
Jul 08, 2019 2.036 2.036 1.900 1.900 3,095 -0.10(-5.00%)
Jul 05, 2019 2.000 2.000 2.000 2.000 300 +0.08(+4.17%)
Jul 03, 2019 2.020 2.020 1.920 1.920 800 -0.10(-4.95%)
Jul 02, 2019 2.010 2.040 2.010 2.020 9,473 +0.03(+1.51%)
Jul 01, 2019 1.910 1.990 1.830 1.990 12,551 +0.08(+4.19%)
Jun 28, 2019 1.904 1.992 1.900 1.910 10,500 -0.08(-4.02%)
Jun 27, 2019 2.130 2.130 1.919 1.990 8,813 -0.13(-6.14%)
Jun 26, 2019 1.980 2.170 1.860 2.120 80,783 +0.23(+12.11%)
Jun 25, 2019 1.896 1.921 1.891 1.891 1,819 +0.05(+2.77%)
Jun 24, 2019 1.960 2.080 1.840 1.840 13,344 -0.12(-6.12%)
Jun 21, 2019 1.930 2.190 1.920 1.960 30,200 +0.04(+2.08%)
Jun 20, 2019 1.890 1.920 1.870 1.920 11,782 +0.05(+2.67%)
Jun 19, 2019 1.930 1.930 1.870 1.870 5,219 -0.03(-1.58%)
Jun 18, 2019 1.800 2.000 1.790 1.900 26,832 +0.13(+7.34%)
Jun 17, 2019 1.850 1.862 1.770 1.770 13,101 -0.11(-5.85%)
Jun 14, 2019 1.970 2.000 1.790 1.880 19,600 -0.07(-3.59%)
Jun 13, 2019 1.990 2.130 1.950 1.950 6,839 -0.10(-4.88%)
Jun 12, 2019 2.221 2.221 1.920 2.050 63,759 -0.16(-7.24%)
Jun 11, 2019 2.240 2.240 2.200 2.210 6,107 +0.01(+0.45%)
Jun 10, 2019 2.200 2.230 2.200 2.200 4,596 -0.02(-0.90%)
Jun 07, 2019 2.211 2.260 2.211 2.220 2,100 +0.02(+0.91%)
Jun 06, 2019 2.200 2.249 2.200 2.200 23,788 -0.01(-0.45%)
Jun 05, 2019 2.290 2.290 2.210 2.210 9,317 -0.06(-2.64%)
Jun 04, 2019 2.260 2.330 2.250 2.270 25,303 +0.00(+0.00%)
Jun 03, 2019 2.250 2.290 2.221 2.270 3,874 +0.02(+0.89%)
May 31, 2019 2.250 2.390 2.203 2.250 10,700 +0.05(+2.27%)
May 30, 2019 2.210 2.290 2.200 2.200 12,667 -0.04(-1.86%)
May 29, 2019 2.261 2.310 2.210 2.242 15,471 +0.01(+0.53%)
May 28, 2019 2.330 2.340 2.221 2.230 11,293 -0.11(-4.70%)
May 24, 2019 2.310 2.450 2.250 2.340 21,400 +0.04(+1.74%)
May 23, 2019 2.360 2.420 2.300 2.300 14,505 -0.07(-2.95%)
May 22, 2019 2.349 2.420 2.326 2.370 5,318 +0.02(+0.85%)
May 21, 2019 2.400 2.400 2.340 2.350 3,277 -0.06(-2.49%)
May 20, 2019 2.410 2.480 2.350 2.410 11,550 +0.00(+0.00%)
May 17, 2019 2.430 2.510 2.324 2.410 7,100 -0.03(-1.23%)
May 16, 2019 2.520 2.630 2.430 2.440 34,788 +0.00(+0.00%)
May 15, 2019 2.350 2.640 2.350 2.440 18,647 +0.10(+4.27%)
May 14, 2019 2.400 2.498 2.340 2.340 12,681 -0.02(-0.85%)
May 13, 2019 2.300 2.400 2.300 2.360 40,599 +0.03(+1.36%)
May 10, 2019 2.300 2.399 2.300 2.328 33,500 -0.05(-2.17%)
May 09, 2019 2.350 2.400 2.350 2.380 3,742 -0.01(-0.42%)
May 08, 2019 2.350 2.410 2.320 2.390 11,999 -0.03(-1.24%)
May 07, 2019 2.410 2.440 2.300 2.420 8,510 -0.04(-1.63%)
May 06, 2019 2.420 2.470 2.331 2.460 8,060 -0.01(-0.40%)
May 03, 2019 2.327 2.580 2.322 2.470 40,800 +0.15(+6.47%)
May 02, 2019 2.460 2.460 2.300 2.320 32,386 -0.12(-4.72%)
May 01, 2019 2.410 2.513 2.410 2.435 6,475 +0.04(+1.46%)
Apr 30, 2019 2.400 2.490 2.400 2.400 11,828 +0.01(+0.42%)
Apr 29, 2019 2.400 2.460 2.390 2.390 26,973 -0.05(-2.05%)
Apr 26, 2019 2.510 2.550 2.420 2.440 10,400 -0.06(-2.40%)
Apr 25, 2019 2.480 2.590 2.480 2.500 2,967 +0.03(+1.21%)
Apr 24, 2019 2.570 2.740 2.400 2.470 58,727 -0.18(-6.79%)
Apr 23, 2019 2.590 2.740 2.580 2.650 22,061 +0.04(+1.53%)
Apr 22, 2019 2.610 2.620 2.520 2.610 7,791 +0.04(+1.56%)
Apr 18, 2019 2.660 2.660 2.550 2.570 16,500 -0.06(-2.28%)
Apr 17, 2019 2.640 2.660 2.505 2.630 19,731 +0.06(+2.33%)
Apr 16, 2019 2.610 2.644 2.520 2.570 9,233 -0.02(-0.77%)
Apr 15, 2019 2.760 2.770 2.570 2.590 35,147 -0.17(-5.99%)
Apr 12, 2019 2.799 2.799 2.710 2.755 8,800 -0.00(-0.18%)
Apr 11, 2019 2.780 2.960 2.700 2.760 66,062 -0.04(-1.43%)
Apr 10, 2019 2.750 2.890 2.750 2.800 13,664 +0.02(+0.72%)
Apr 09, 2019 2.770 2.800 2.690 2.780 17,278 +0.04(+1.46%)
Apr 08, 2019 2.760 2.870 2.560 2.740 34,945 +0.01(+0.37%)
Apr 05, 2019 2.580 3.100 2.580 2.730 361,500 +0.14(+5.41%)
Apr 04, 2019 2.532 2.700 2.532 2.590 46,490 +0.03(+1.17%)
Apr 03, 2019 2.610 2.730 2.520 2.560 66,780 -0.06(-2.29%)
Apr 02, 2019 2.450 2.750 2.420 2.620 114,540 +0.22(+9.17%)
Apr 01, 2019 2.580 2.630 2.400 2.400 49,716 -0.18(-6.98%)
Mar 29, 2019 2.700 2.836 2.520 2.580 116,100 -0.12(-4.44%)
Mar 28, 2019 2.370 3.240 2.350 2.700 1,017,847 +0.37(+15.88%)
Mar 27, 2019 2.260 2.450 2.250 2.330 42,736 +0.06(+2.64%)
Mar 26, 2019 2.250 2.330 2.250 2.270 5,379 +0.02(+0.89%)
Mar 25, 2019 2.340 2.360 2.250 2.250 16,093 -0.05(-2.17%)
Mar 22, 2019 2.363 2.381 2.300 2.300 9,100 -0.07(-2.95%)
Mar 21, 2019 2.320 2.550 2.290 2.370 82,266 +0.04(+1.72%)
Mar 20, 2019 2.280 2.340 2.260 2.330 7,911 +0.02(+0.87%)
Mar 19, 2019 2.330 2.350 2.270 2.310 8,501 +0.03(+1.32%)
Mar 18, 2019 2.340 2.420 2.270 2.280 45,825 -0.08(-3.39%)
Mar 15, 2019 2.570 2.570 2.300 2.360 53,300 -0.22(-8.53%)
Mar 14, 2019 2.450 2.590 2.440 2.580 27,024 +0.13(+5.31%)
Mar 13, 2019 2.430 2.530 2.390 2.450 23,172 +0.00(+0.00%)
Mar 12, 2019 2.630 2.640 2.430 2.450 28,843 -0.18(-6.84%)
Mar 11, 2019 2.400 3.100 2.330 2.630 285,529 +0.31(+13.36%)
Mar 08, 2019 2.250 2.460 2.221 2.320 43,000 +0.06(+2.65%)
Mar 07, 2019 2.460 2.490 2.250 2.260 85,011 -0.27(-10.67%)
Mar 06, 2019 2.580 2.690 2.401 2.530 136,100 +0.12(+4.98%)
Mar 05, 2019 2.200 3.150 2.200 2.410 1,189,282 +0.21(+9.55%)
Mar 04, 2019 2.090 2.370 2.090 2.200 139,793 +0.11(+5.26%)
Mar 01, 2019 2.090 2.170 2.070 2.090 15,800 +0.06(+2.96%)
Feb 28, 2019 2.100 2.150 2.020 2.030 24,350 -0.06(-2.87%)
Feb 27, 2019 2.212 2.312 2.000 2.090 41,788 -0.19(-8.33%)
Feb 26, 2019 2.350 2.400 2.220 2.280 44,916 -0.09(-3.80%)
Feb 25, 2019 2.190 2.590 2.190 2.370 239,745 +0.26(+12.32%)
Feb 22, 2019 2.080 2.130 2.080 2.110 9,300 -0.01(-0.47%)
Feb 21, 2019 2.090 2.130 2.040 2.120 10,492 +0.01(+0.47%)
Feb 20, 2019 2.140 2.220 2.110 2.110 6,720 -0.11(-4.95%)
Feb 19, 2019 2.060 2.320 2.020 2.220 96,556 +0.22(+11.00%)
Feb 15, 2019 2.010 2.060 2.000 2.000 8,700 -0.06(-2.91%)
Feb 14, 2019 2.040 2.062 1.950 2.060 23,188 +0.03(+1.48%)
Feb 13, 2019 2.062 2.062 2.030 2.030 8,952 -0.02(-0.98%)
Feb 12, 2019 2.070 2.087 2.015 2.050 23,561 -0.03(-1.44%)
Feb 11, 2019 2.120 2.170 2.000 2.080 21,832 -0.12(-5.45%)
Feb 08, 2019 2.080 2.200 2.080 2.200 11,500 +0.05(+2.33%)
Feb 07, 2019 2.160 2.220 2.140 2.150 3,822 -0.08(-3.59%)
Feb 06, 2019 2.240 2.240 2.160 2.230 5,894 -0.05(-2.19%)
Feb 05, 2019 2.233 2.438 2.220 2.280 62,243 +0.08(+3.64%)
Feb 04, 2019 2.240 2.330 2.189 2.200 4,880 -0.07(-3.08%)
Feb 01, 2019 2.250 2.370 2.210 2.270 35,100 +0.07(+3.18%)
Jan 31, 2019 2.160 2.279 2.120 2.200 34,504 +0.08(+3.77%)
Jan 30, 2019 2.120 2.269 2.050 2.120 70,192 -0.04(-1.85%)
Jan 29, 2019 2.380 2.480 2.150 2.160 87,874 -0.27(-11.11%)
Jan 28, 2019 2.230 3.010 2.230 2.430 418,063 +0.11(+4.74%)
Jan 25, 2019 2.310 2.370 2.150 2.320 9,200 -0.05(-2.11%)
Jan 24, 2019 2.360 2.422 2.110 2.370 27,546 -0.05(-2.07%)
Jan 23, 2019 2.480 2.600 2.420 2.420 70,972 -0.06(-2.42%)
Jan 22, 2019 2.410 3.050 2.400 2.480 335,785 +0.13(+5.53%)
Jan 18, 2019 2.400 2.590 2.340 2.350 114,100 -0.05(-2.08%)
Jan 17, 2019 2.290 2.400 2.229 2.400 202,166 +0.18(+8.11%)
Jan 16, 2019 2.190 2.260 2.060 2.220 16,158 +0.03(+1.37%)
Jan 15, 2019 2.190 2.190 2.180 2.190 485 +0.01(+0.46%)
Jan 14, 2019 2.130 2.180 2.080 2.180 11,880 +0.05(+2.35%)
Jan 11, 2019 2.190 2.190 2.130 2.130 19,600 -0.11(-4.91%)
Jan 10, 2019 2.200 2.280 2.200 2.240 4,365 -0.13(-5.49%)
Jan 09, 2019 2.270 2.400 2.221 2.370 55,835 +0.12(+5.33%)
Jan 08, 2019 2.180 2.293 2.119 2.250 18,133 +0.13(+6.13%)
Jan 07, 2019 2.140 2.191 2.120 2.120 10,637 -0.08(-3.64%)
Jan 04, 2019 2.190 2.270 2.120 2.200 3,200 -0.01(-0.68%)
Jan 03, 2019 2.180 2.240 2.162 2.215 5,816 +0.05(+2.54%)
Jan 02, 2019 2.129 2.280 2.125 2.160 28,171 +0.02(+0.94%)
Dec 31, 2018 2.080 2.190 2.080 2.140 9,700 +0.06(+2.88%)
Dec 28, 2018 2.070 2.080 2.070 2.080 1,600 -0.01(-0.48%)
Dec 27, 2018 2.220 2.220 2.090 2.090 3,456 +0.01(+0.36%)
Dec 26, 2018 2.069 2.105 2.040 2.083 9,020 +0.10(+5.18%)
Dec 24, 2018 1.900 2.010 1.900 1.980 15,900 +0.01(+0.51%)
Dec 21, 2018 2.145 2.145 1.970 1.970 6,000 -0.10(-4.83%)
Dec 20, 2018 2.090 2.100 2.049 2.070 14,192 -0.03(-1.43%)
Dec 19, 2018 2.042 2.180 2.042 2.100 14,109 +0.03(+1.45%)
Dec 18, 2018 2.039 2.175 1.913 2.070 13,389 +0.06(+2.99%)
Dec 17, 2018 2.000 2.080 2.000 2.010 3,959 -0.10(-4.74%)
Dec 14, 2018 2.040 2.260 2.020 2.110 2,200 -0.03(-1.40%)
Dec 13, 2018 2.190 2.210 2.130 2.140 4,187 +0.06(+2.88%)
Dec 12, 2018 2.280 2.280 2.070 2.080 2,993 -0.12(-5.45%)
Dec 11, 2018 2.280 2.280 2.111 2.200 1,921 -0.05(-2.23%)
Dec 10, 2018 2.230 2.250 2.019 2.250 19,962 +0.16(+7.66%)
Dec 07, 2018 2.100 2.110 2.015 2.090 2,100 +0.01(+0.48%)
Dec 06, 2018 2.040 2.270 2.040 2.080 6,320 -0.22(-9.57%)
Dec 04, 2018 2.010 2.300 1.940 2.300 85,000 +0.30(+15.00%)
Dec 03, 2018 2.000 2.090 1.950 2.000 6,925 -0.07(-3.38%)
Nov 30, 2018 2.040 2.100 1.850 2.070 34,100 +0.06(+2.96%)
Nov 29, 2018 2.010 2.150 2.010 2.010 35,353 -0.07(-3.35%)
Nov 28, 2018 2.500 3.200 1.900 2.080 1,080,757 -0.14(-6.14%)
Nov 27, 2018 2.250 2.371 2.103 2.216 32,176 +0.14(+6.54%)
Nov 26, 2018 2.080 2.080 2.080 72 +0.00(+0.00%)
Nov 23, 2018 2.080 2.120 2.080 2.080 1,400 +0.03(+1.46%)
Nov 21, 2018 2.050 2.050 2.050 0 -0.09(-4.24%)
Nov 20, 2018 2.110 2.240 2.110 2.141 3,542 +0.04(+1.94%)
Nov 19, 2018 2.140 2.270 2.070 2.100 6,550 +0.03(+1.45%)
Nov 16, 2018 2.100 2.110 2.060 2.070 1,600 -0.03(-1.43%)
Nov 15, 2018 2.130 2.130 2.060 2.100 4,912 -0.09(-4.11%)
Nov 14, 2018 2.290 2.290 1.920 2.190 4,274 -0.13(-5.60%)
Nov 13, 2018 2.160 2.320 2.080 2.320 21,580 +0.17(+7.91%)
Nov 12, 2018 2.160 2.160 2.083 2.150 1,192 +0.00(+0.00%)
Nov 09, 2018 1.950 2.150 1.950 2.150 3,700 -0.05(-2.27%)
Nov 08, 2018 2.214 2.214 2.200 2.200 25,017 +0.00(+0.00%)
Nov 07, 2018 2.160 2.250 2.160 2.200 16,694 +0.10(+4.76%)
Nov 06, 2018 2.150 2.160 2.023 2.100 10,086 -0.03(-1.41%)
Nov 05, 2018 2.170 2.190 2.130 2.130 7,255 -0.06(-2.74%)
Nov 02, 2018 2.150 2.240 2.130 2.190 9,000 +0.01(+0.46%)
Nov 01, 2018 2.070 2.313 2.070 2.180 57,896 +0.10(+4.81%)
Oct 31, 2018 2.080 2.180 2.040 2.080 10,559 -0.02(-1.19%)
Oct 30, 2018 1.880 2.150 1.870 2.105 30,128 +0.23(+12.57%)
Oct 29, 2018 2.040 2.120 1.800 1.870 36,726 -0.23(-10.95%)
Oct 26, 2018 2.230 2.330 2.030 2.100 29,400 -0.13(-5.83%)
Oct 25, 2018 2.300 2.450 2.180 2.230 30,829 -0.03(-1.33%)
Oct 24, 2018 2.210 2.500 2.161 2.260 175,245 +0.11(+5.12%)
Oct 23, 2018 2.190 2.300 2.110 2.150 23,882 +0.08(+3.86%)
Oct 22, 2018 2.250 2.290 2.060 2.070 96,423 -0.19(-8.41%)
Oct 19, 2018 2.110 2.920 1.920 2.260 737,500 +0.13(+6.10%)
Oct 18, 2018 2.270 2.350 2.080 2.130 78,929 -0.15(-6.58%)
Oct 17, 2018 2.060 2.640 2.060 2.280 334,647 +0.14(+6.54%)
Oct 16, 2018 2.150 3.660 2.030 2.140 4,192,129 +0.41(+23.70%)
Oct 15, 2018 1.910 1.910 1.700 1.730 10,233 -0.18(-9.42%)
Oct 12, 2018 1.900 2.380 1.760 1.910 116,900 -0.09(-4.50%)
Oct 11, 2018 1.750 2.000 1.750 2.000 27,922 +0.20(+11.10%)
Oct 10, 2018 1.809 1.845 1.800 1.800 6,508 -0.08(-4.25%)
Oct 09, 2018 1.880 1.880 1.880 1.880 593 +0.05(+2.73%)
Oct 08, 2018 1.790 1.830 1.750 1.830 4,541 +0.04(+2.23%)
Oct 05, 2018 1.850 1.850 1.770 1.790 3,800 -0.10(-5.29%)
Oct 04, 2018 1.750 1.970 1.740 1.890 3,143 +0.04(+2.16%)
Oct 03, 2018 1.829 1.855 1.730 1.850 11,004 -0.08(-4.13%)
Oct 02, 2018 1.910 2.280 1.830 1.930 90,919 +0.11(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.