Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.440 7.620 7.360 7.520 35,681 +0.22(+3.01%)
Sep 29, 2021 7.270 7.350 7.070 7.300 51,851 +0.10(+1.39%)
Sep 28, 2021 7.450 7.450 7.180 7.200 38,827 -0.33(-4.38%)
Sep 27, 2021 7.600 7.680 7.360 7.530 55,351 -0.03(-0.40%)
Sep 24, 2021 7.750 7.940 7.530 7.560 119,444 -0.28(-3.57%)
Sep 23, 2021 7.092 7.870 7.092 7.840 77,396 +0.21(+2.75%)
Sep 22, 2021 7.470 7.680 7.100 7.630 102,355 +0.13(+1.73%)
Sep 21, 2021 7.070 7.560 7.030 7.500 57,089 +0.43(+6.08%)
Sep 20, 2021 7.180 7.220 6.910 7.070 62,547 -0.24(-3.28%)
Sep 17, 2021 7.250 7.405 7.060 7.310 685,527 +0.09(+1.25%)
Sep 16, 2021 7.190 7.400 7.130 7.220 91,574 -0.02(-0.28%)
Sep 15, 2021 6.920 7.260 6.880 7.240 87,302 +0.28(+4.02%)
Sep 14, 2021 7.170 7.170 6.880 6.960 195,350 -0.16(-2.25%)
Sep 13, 2021 7.090 7.150 7.015 7.120 98,134 +0.01(+0.14%)
Sep 10, 2021 7.130 7.200 7.040 7.110 73,709 -0.09(-1.25%)
Sep 09, 2021 7.260 7.450 7.120 7.200 54,616 -0.05(-0.69%)
Sep 08, 2021 7.370 7.420 7.220 7.250 38,740 -0.17(-2.29%)
Sep 07, 2021 7.380 7.460 7.300 7.420 50,812 +0.00(+0.00%)
Sep 03, 2021 7.370 7.490 7.230 7.420 54,189 +0.04(+0.54%)
Sep 02, 2021 7.410 7.500 7.340 7.380 25,681 +0.02(+0.27%)
Sep 01, 2021 7.330 7.450 7.289 7.360 35,093 -0.02(-0.27%)
Aug 31, 2021 7.150 7.470 6.970 7.380 96,435 +0.21(+2.93%)
Aug 30, 2021 7.250 7.290 7.150 7.170 30,549 -0.06(-0.83%)
Aug 27, 2021 7.170 7.240 7.020 7.230 96,944 +0.06(+0.84%)
Aug 26, 2021 7.250 7.440 7.037 7.170 41,371 -0.08(-1.10%)
Aug 25, 2021 7.290 7.350 7.200 7.250 59,820 +0.01(+0.14%)
Aug 24, 2021 7.265 7.350 7.100 7.240 39,966 -0.01(-0.14%)
Aug 23, 2021 6.920 7.270 6.920 7.250 51,230 +0.31(+4.47%)
Aug 20, 2021 6.650 7.080 6.650 6.940 128,207 +0.23(+3.43%)
Aug 19, 2021 6.590 6.825 6.550 6.710 74,659 -0.05(-0.74%)
Aug 18, 2021 6.950 7.070 6.760 6.760 26,691 -0.19(-2.73%)
Aug 17, 2021 7.100 7.160 6.830 6.950 66,385 -0.23(-3.20%)
Aug 16, 2021 7.220 7.230 7.080 7.180 41,592 -0.07(-0.97%)
Aug 13, 2021 7.250 7.300 7.030 7.250 64,208 -0.01(-0.14%)
Aug 12, 2021 7.370 7.380 7.230 7.260 59,440 -0.03(-0.41%)
Aug 11, 2021 7.080 7.340 6.990 7.290 44,692 +0.16(+2.24%)
Aug 10, 2021 7.450 7.450 7.090 7.130 101,008 -0.27(-3.65%)
Aug 09, 2021 7.320 7.400 7.120 7.400 77,968 +0.13(+1.79%)
Aug 06, 2021 7.180 7.553 6.920 7.270 145,356 +0.27(+3.86%)
Aug 05, 2021 7.050 7.240 6.930 7.000 56,483 -0.02(-0.28%)
Aug 04, 2021 7.010 7.130 6.960 7.020 54,728 -0.07(-0.99%)
Aug 03, 2021 7.230 7.230 6.800 7.090 109,629 -0.06(-0.84%)
Aug 02, 2021 6.940 7.150 6.644 7.150 60,081 +0.23(+3.32%)
Jul 30, 2021 7.160 7.160 6.820 6.920 73,517 -0.27(-3.76%)
Jul 29, 2021 7.120 7.230 7.010 7.190 43,279 +0.11(+1.55%)
Jul 28, 2021 6.910 7.080 6.720 7.080 43,164 +0.14(+2.02%)
Jul 27, 2021 6.830 6.940 6.600 6.940 74,461 +0.08(+1.17%)
Jul 26, 2021 7.030 7.330 6.760 6.860 52,170 -0.13(-1.86%)
Jul 23, 2021 7.240 7.240 6.930 6.990 53,015 -0.21(-2.92%)
Jul 22, 2021 6.870 7.300 6.870 7.200 43,491 -0.03(-0.41%)
Jul 21, 2021 7.020 7.280 6.905 7.230 63,453 +0.19(+2.70%)
Jul 20, 2021 6.850 7.330 6.790 7.040 72,224 +0.20(+2.92%)
Jul 19, 2021 6.740 7.150 6.680 6.840 64,795 -0.32(-4.47%)
Jul 16, 2021 7.070 7.270 6.990 7.160 94,231 +0.16(+2.29%)
Jul 15, 2021 6.750 7.020 6.746 7.000 158,484 +0.25(+3.70%)
Jul 14, 2021 6.980 6.980 6.615 6.750 87,835 -0.26(-3.71%)
Jul 13, 2021 7.080 7.120 6.390 7.010 67,249 -0.06(-0.85%)
Jul 12, 2021 6.950 7.210 6.950 7.070 69,518 +0.05(+0.71%)
Jul 09, 2021 7.290 7.335 7.000 7.020 51,362 -0.24(-3.31%)
Jul 08, 2021 7.040 7.300 7.000 7.260 63,307 +0.09(+1.26%)
Jul 07, 2021 7.100 7.250 7.000 7.170 87,384 +0.07(+0.99%)
Jul 06, 2021 7.010 7.220 6.930 7.100 152,893 +0.07(+1.00%)
Jul 02, 2021 7.090 7.207 7.000 7.030 71,502 +0.00(+0.00%)
Jul 01, 2021 7.140 7.150 6.980 7.030 99,758 -0.08(-1.13%)
Jun 30, 2021 7.320 7.370 7.100 7.110 188,535 -0.21(-2.87%)
Jun 29, 2021 7.280 7.350 7.118 7.320 165,386 +0.04(+0.55%)
Jun 28, 2021 7.140 7.500 7.140 7.280 124,479 +0.14(+1.96%)
Jun 25, 2021 7.060 7.290 6.930 7.140 2,078,341 +0.07(+0.99%)
Jun 24, 2021 6.950 7.120 6.950 7.070 164,890 +0.13(+1.87%)
Jun 23, 2021 6.650 7.220 6.650 6.940 227,481 +0.30(+4.52%)
Jun 22, 2021 6.720 6.750 6.570 6.640 144,222 -0.13(-1.92%)
Jun 21, 2021 7.300 7.700 6.429 6.770 255,646 -0.51(-7.01%)
Jun 18, 2021 7.240 7.740 7.070 7.280 486,524 +0.16(+2.25%)
Jun 17, 2021 7.110 7.270 7.100 7.120 248,973 +0.01(+0.14%)
Jun 16, 2021 6.980 7.190 6.860 7.110 287,482 +0.12(+1.72%)
Jun 15, 2021 6.680 7.040 6.560 6.990 243,286 +0.32(+4.80%)
Jun 14, 2021 6.390 6.820 6.220 6.670 374,854 +0.32(+5.04%)
Jun 11, 2021 6.330 6.450 6.280 6.350 134,982 +0.06(+0.95%)
Jun 10, 2021 6.210 6.470 6.120 6.290 94,760 +0.09(+1.45%)
Jun 09, 2021 6.430 6.450 6.165 6.200 87,274 -0.18(-2.82%)
Jun 08, 2021 6.010 6.480 5.830 6.380 346,176 +0.35(+5.80%)
Jun 07, 2021 5.870 6.060 5.790 6.030 158,702 +0.14(+2.38%)
Jun 04, 2021 5.840 6.000 5.800 5.890 98,441 +0.03(+0.51%)
Jun 03, 2021 6.000 6.000 5.835 5.860 100,772 -0.20(-3.30%)
Jun 02, 2021 6.040 6.170 5.940 6.060 89,933 +0.06(+1.00%)
Jun 01, 2021 6.000 6.090 5.900 6.000 130,290 +0.00(+0.00%)
May 28, 2021 6.063 6.188 5.940 6.000 98,100 -0.07(-1.15%)
May 27, 2021 6.190 6.250 6.035 6.070 83,468 -0.08(-1.30%)
May 26, 2021 5.920 5.920 5.920 6.150 70,606 +0.24(+4.06%)
May 25, 2021 6.320 6.340 5.910 5.910 150,855 -0.34(-5.44%)
May 24, 2021 6.500 6.700 6.170 6.250 160,455 -0.37(-5.59%)
May 21, 2021 6.520 6.770 6.460 6.620 119,638 +0.03(+0.46%)
May 20, 2021 6.470 6.680 6.390 6.590 165,126 +0.10(+1.54%)
May 19, 2021 6.240 6.550 6.140 6.490 192,203 +0.03(+0.46%)
May 18, 2021 6.160 6.607 6.099 6.460 285,675 +0.25(+4.03%)
May 17, 2021 6.457 6.457 5.970 6.210 141,633 +0.02(+0.32%)
May 14, 2021 5.260 6.310 5.260 6.190 345,049 +1.00(+19.27%)
May 13, 2021 5.050 5.230 5.020 5.190 169,369 +0.16(+3.18%)
May 12, 2021 5.090 5.150 4.930 5.030 136,377 -0.08(-1.57%)
May 11, 2021 4.690 5.160 4.680 5.110 96,706 +0.04(+0.79%)
May 10, 2021 5.080 5.260 5.040 5.070 114,478 -0.09(-1.74%)
May 07, 2021 4.680 5.180 4.680 5.160 149,537 +0.49(+10.49%)
May 06, 2021 4.760 4.920 4.500 4.670 214,627 -0.20(-4.11%)
May 05, 2021 5.000 5.090 4.830 4.870 100,206 -0.12(-2.40%)
May 04, 2021 5.050 5.050 4.900 4.990 152,252 -0.09(-1.77%)
May 03, 2021 5.100 5.160 4.880 5.080 207,008 -0.02(-0.39%)
Apr 30, 2021 5.020 5.150 4.950 5.100 857,300 +0.05(+0.99%)
Apr 29, 2021 5.210 5.220 4.980 5.050 150,934 -0.07(-1.37%)
Apr 28, 2021 5.340 5.420 5.000 5.120 308,760 -0.25(-4.66%)
Apr 27, 2021 5.570 5.570 5.330 5.370 227,803 -0.13(-2.36%)
Apr 26, 2021 5.700 5.912 5.450 5.500 1,305,210 -0.20(-3.51%)
Apr 23, 2021 5.690 5.780 5.660 5.700 96,000 +0.02(+0.35%)
Apr 22, 2021 5.880 5.880 5.620 5.680 65,379 -0.02(-0.35%)
Apr 21, 2021 5.630 5.730 5.540 5.700 82,885 +0.04(+0.71%)
Apr 20, 2021 5.690 5.770 5.450 5.660 65,390 -0.03(-0.53%)
Apr 19, 2021 5.910 5.910 5.520 5.690 84,261 -0.24(-4.05%)
Apr 16, 2021 6.180 6.180 5.800 5.930 89,600 -0.16(-2.63%)
Apr 15, 2021 6.050 6.140 5.900 6.090 80,546 +0.03(+0.50%)
Apr 14, 2021 6.200 6.370 5.770 6.060 51,963 -0.07(-1.14%)
Apr 13, 2021 6.170 6.370 6.000 6.130 91,430 -0.07(-1.13%)
Apr 12, 2021 6.210 6.300 5.780 6.200 89,540 +0.01(+0.16%)
Apr 09, 2021 6.210 6.260 6.050 6.190 46,200 -0.06(-0.96%)
Apr 08, 2021 5.980 6.300 5.940 6.250 44,699 +0.29(+4.87%)
Apr 07, 2021 6.290 6.370 5.910 5.960 106,776 -0.33(-5.25%)
Apr 06, 2021 6.290 6.460 6.270 6.290 43,664 +0.00(+0.00%)
Apr 05, 2021 6.340 6.390 6.200 6.290 87,322 -0.07(-1.10%)
Apr 01, 2021 6.380 6.670 6.280 6.360 91,000 -0.03(-0.47%)
Mar 31, 2021 5.970 6.620 5.910 6.390 269,897 +0.55(+9.42%)
Mar 30, 2021 5.920 6.050 5.780 5.840 72,037 -0.05(-0.85%)
Mar 29, 2021 6.410 6.430 5.800 5.890 293,783 -0.55(-8.54%)
Mar 26, 2021 6.480 6.569 6.310 6.440 77,400 +0.02(+0.23%)
Mar 25, 2021 6.420 6.560 6.170 6.425 106,984 -0.04(-0.70%)
Mar 24, 2021 6.670 6.910 6.460 6.470 140,001 -0.14(-2.12%)
Mar 23, 2021 6.510 6.820 6.450 6.610 205,173 +0.04(+0.61%)
Mar 22, 2021 6.950 7.135 6.570 6.570 144,097 -0.43(-6.14%)
Mar 19, 2021 7.050 7.160 6.840 7.000 835,300 -0.08(-1.13%)
Mar 18, 2021 7.400 7.455 7.060 7.080 107,669 -0.36(-4.84%)
Mar 17, 2021 7.560 7.650 7.430 7.440 172,625 -0.11(-1.46%)
Mar 16, 2021 7.360 7.600 7.211 7.550 236,023 +0.12(+1.62%)
Mar 15, 2021 7.860 7.860 7.160 7.430 287,566 -0.42(-5.35%)
Mar 12, 2021 8.150 8.150 7.640 7.850 133,500 -0.29(-3.56%)
Mar 11, 2021 7.950 8.180 7.900 8.140 288,145 +0.29(+3.69%)
Mar 10, 2021 7.650 8.010 7.500 7.850 171,483 +0.09(+1.16%)
Mar 09, 2021 7.980 8.250 7.430 7.760 267,563 -0.04(-0.45%)
Mar 08, 2021 7.750 7.830 7.430 7.795 160,989 +0.13(+1.76%)
Mar 05, 2021 7.970 7.980 7.410 7.660 205,600 -0.14(-1.79%)
Mar 04, 2021 7.840 8.050 7.640 7.800 174,587 -0.04(-0.51%)
Mar 03, 2021 7.890 8.050 7.430 7.840 402,839 -0.01(-0.13%)
Mar 02, 2021 8.010 8.010 7.540 7.850 408,645 -0.20(-2.48%)
Mar 01, 2021 7.570 8.150 7.492 8.050 322,646 +0.72(+9.82%)
Feb 26, 2021 7.260 7.490 7.000 7.330 543,700 -0.01(-0.14%)
Feb 25, 2021 7.380 7.600 7.270 7.340 245,534 -0.22(-2.91%)
Feb 24, 2021 7.300 7.630 7.090 7.560 306,917 +0.60(+8.62%)
Feb 23, 2021 6.660 7.100 6.310 6.960 348,575 +0.60(+9.43%)
Feb 22, 2021 6.860 6.910 6.290 6.360 209,282 -0.56(-8.09%)
Feb 19, 2021 6.820 7.080 6.820 6.920 208,300 +0.13(+1.91%)
Feb 18, 2021 6.810 7.051 6.600 6.790 201,597 -0.10(-1.45%)
Feb 17, 2021 6.010 7.400 6.010 6.890 1,016,944 -1.28(-15.67%)
Feb 16, 2021 8.200 8.230 7.850 8.170 425,469 -0.02(-0.24%)
Feb 12, 2021 7.990 8.200 7.980 8.190 164,200 +0.17(+2.12%)
Feb 11, 2021 8.040 8.260 7.940 8.020 245,936 -0.05(-0.62%)
Feb 10, 2021 8.060 8.220 7.940 8.070 236,282 +0.09(+1.13%)
Feb 09, 2021 8.070 8.155 7.550 7.980 300,662 -0.17(-2.09%)
Feb 08, 2021 8.280 8.280 8.000 8.150 184,475 +0.05(+0.62%)
Feb 05, 2021 7.800 8.150 7.800 8.100 217,500 +0.39(+5.06%)
Feb 04, 2021 7.440 7.747 7.350 7.710 121,635 +0.17(+2.25%)
Feb 03, 2021 7.480 7.640 7.130 7.540 135,624 +0.03(+0.40%)
Feb 02, 2021 7.990 8.010 7.400 7.510 181,637 -0.27(-3.47%)
Feb 01, 2021 7.930 7.950 7.730 7.780 317,812 +0.26(+3.46%)
Jan 29, 2021 7.340 7.680 7.285 7.520 129,200 +0.12(+1.62%)
Jan 28, 2021 7.410 7.450 7.110 7.400 162,439 +0.11(+1.51%)
Jan 27, 2021 7.150 7.450 6.984 7.290 199,536 -0.06(-0.82%)
Jan 26, 2021 7.340 7.440 7.070 7.350 90,965 +0.05(+0.68%)
Jan 25, 2021 6.920 7.400 6.920 7.300 261,272 +0.40(+5.80%)
Jan 22, 2021 6.470 7.020 5.963 6.900 152,800 +0.32(+4.86%)
Jan 21, 2021 6.540 6.710 6.170 6.580 257,374 +0.13(+2.02%)
Jan 20, 2021 6.380 6.460 6.280 6.450 279,523 +0.08(+1.26%)
Jan 19, 2021 6.310 6.470 6.150 6.370 282,381 +0.10(+1.59%)
Jan 15, 2021 6.170 6.539 6.118 6.270 396,600 +0.02(+0.32%)
Jan 14, 2021 6.050 6.400 6.050 6.250 306,836 +0.26(+4.34%)
Jan 13, 2021 5.840 6.020 5.740 5.990 223,104 +0.15(+2.57%)
Jan 12, 2021 5.860 5.920 5.715 5.840 383,520 -0.02(-0.34%)
Jan 11, 2021 5.490 5.960 5.450 5.860 156,080 +0.37(+6.74%)
Jan 08, 2021 5.300 5.547 5.300 5.490 184,500 +0.19(+3.58%)
Jan 07, 2021 5.340 5.340 5.240 5.300 180,500 -0.05(-0.93%)
Jan 06, 2021 5.220 5.425 4.990 5.350 187,349 +0.21(+4.09%)
Jan 05, 2021 5.150 5.250 5.120 5.140 42,575 -0.01(-0.19%)
Jan 04, 2021 5.240 5.280 4.900 5.150 84,327 -0.03(-0.58%)
Dec 31, 2020 5.180 5.180 5.180 130,850 +0.00(+0.00%)
Dec 30, 2020 4.870 5.255 4.750 5.180 130,850 +0.31(+6.37%)
Dec 29, 2020 5.020 5.340 4.830 4.870 114,805 -0.13(-2.60%)
Dec 28, 2020 5.340 5.420 4.990 5.000 232,319 -0.28(-5.30%)
Dec 24, 2020 5.080 5.400 5.000 5.280 166,900 +0.28(+5.60%)
Dec 23, 2020 4.850 5.000 4.720 5.000 179,121 +0.32(+6.84%)
Dec 22, 2020 4.860 4.990 4.620 4.680 314,958 -0.11(-2.30%)
Dec 21, 2020 4.500 4.950 4.500 4.790 507,596 +0.29(+6.44%)
Dec 18, 2020 4.480 5.040 4.390 4.500 966,200 +0.57(+14.50%)
Dec 17, 2020 3.880 3.990 3.770 3.930 101,443 +0.07(+1.81%)
Dec 16, 2020 4.080 4.080 3.840 3.860 96,127 -0.17(-4.22%)
Dec 15, 2020 4.040 4.160 3.840 4.030 196,739 +0.04(+1.00%)
Dec 14, 2020 4.060 4.210 3.850 3.990 59,880 -0.01(-0.25%)
Dec 11, 2020 4.260 4.350 3.980 4.000 62,800 -0.23(-5.44%)
Dec 10, 2020 3.990 4.290 3.970 4.230 150,046 +0.18(+4.44%)
Dec 09, 2020 4.130 4.130 4.050 4.050 72,540 -0.03(-0.74%)
Dec 08, 2020 4.010 4.150 4.010 4.080 164,495 +0.06(+1.49%)
Dec 07, 2020 4.050 4.090 3.940 4.020 76,141 +0.10(+2.55%)
Dec 04, 2020 3.800 3.970 3.725 3.920 82,200 +0.17(+4.53%)
Dec 03, 2020 3.750 3.800 3.700 3.750 26,265 +0.08(+2.18%)
Dec 02, 2020 3.560 3.760 3.560 3.670 45,817 +0.11(+3.09%)
Dec 01, 2020 3.640 3.670 3.450 3.560 115,576 -0.02(-0.56%)
Nov 30, 2020 3.810 3.820 3.580 3.580 80,045 -0.31(-7.97%)
Nov 27, 2020 4.070 4.120 3.820 3.890 77,000 -0.27(-6.38%)
Nov 25, 2020 3.780 4.230 3.710 4.155 156,700 +0.34(+8.77%)
Nov 24, 2020 3.710 3.920 3.660 3.820 128,797 +0.18(+4.95%)
Nov 23, 2020 3.620 3.680 3.423 3.640 29,186 +0.08(+2.25%)
Nov 20, 2020 3.490 3.710 3.450 3.560 66,700 -0.07(-1.93%)
Nov 19, 2020 3.270 3.650 3.270 3.630 90,123 +0.35(+10.67%)
Nov 18, 2020 3.280 3.380 3.280 3.280 51,119 +0.02(+0.61%)
Nov 17, 2020 3.280 3.380 3.260 3.260 40,941 -0.02(-0.61%)
Nov 16, 2020 3.100 3.300 3.100 3.280 134,054 +0.26(+8.61%)
Nov 13, 2020 2.950 3.070 2.890 3.020 29,400 +0.09(+3.07%)
Nov 12, 2020 3.070 3.070 2.820 2.930 82,978 -0.13(-4.25%)
Nov 11, 2020 3.170 3.180 3.010 3.060 42,376 +0.00(+0.00%)
Nov 10, 2020 2.980 3.150 2.855 3.060 121,005 +0.13(+4.44%)
Nov 09, 2020 2.480 2.990 2.480 2.930 114,931 +0.45(+18.15%)
Nov 06, 2020 2.890 2.890 2.400 2.480 69,500 -0.27(-9.65%)
Nov 05, 2020 3.100 3.285 2.720 2.745 72,305 -0.13(-4.69%)
Nov 04, 2020 2.970 3.000 2.710 2.880 17,563 -0.16(-5.26%)
Nov 03, 2020 3.170 3.320 2.880 3.040 182,299 -0.04(-1.30%)
Nov 02, 2020 2.990 3.202 2.990 3.080 27,330 +0.17(+5.84%)
Oct 30, 2020 2.960 3.060 2.810 2.910 35,000 -0.13(-4.28%)
Oct 29, 2020 2.920 3.060 2.810 3.040 33,317 +0.06(+2.01%)
Oct 28, 2020 2.990 3.040 2.860 2.980 46,192 -0.09(-2.93%)
Oct 27, 2020 3.070 3.250 2.990 3.070 19,594 -0.03(-0.97%)
Oct 26, 2020 3.310 3.323 3.100 3.100 53,597 -0.17(-5.20%)
Oct 23, 2020 3.040 3.290 3.040 3.270 34,700 +0.19(+6.17%)
Oct 22, 2020 3.000 3.100 2.970 3.080 31,874 +0.00(+0.00%)
Oct 21, 2020 3.100 3.110 2.980 3.080 24,023 +0.04(+1.32%)
Oct 20, 2020 2.950 3.120 2.910 3.040 38,499 +0.16(+5.56%)
Oct 19, 2020 3.180 3.180 2.880 2.880 33,671 -0.26(-8.28%)
Oct 16, 2020 3.040 3.200 3.030 3.140 46,900 +0.01(+0.32%)
Oct 15, 2020 3.020 3.150 2.990 3.130 65,667 +0.11(+3.64%)
Oct 14, 2020 3.030 3.150 3.000 3.020 52,701 +0.07(+2.37%)
Oct 13, 2020 2.950 3.000 2.940 2.950 53,476 -0.03(-1.01%)
Oct 12, 2020 2.880 3.000 2.880 2.980 17,415 +0.07(+2.41%)
Oct 09, 2020 3.010 3.010 2.810 2.910 23,600 -0.02(-0.68%)
Oct 08, 2020 2.780 3.150 2.744 2.930 28,754 +0.22(+8.12%)
Oct 07, 2020 2.580 2.750 2.580 2.710 56,816 +0.13(+5.04%)
Oct 06, 2020 2.820 3.000 2.560 2.580 84,096 -0.20(-7.19%)
Oct 05, 2020 2.670 2.820 2.600 2.780 42,412 +0.16(+6.11%)
Oct 02, 2020 2.600 2.690 2.472 2.620 44,000 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.