Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

119.13 -0.26 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 28, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 27, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 26, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 25, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 22, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 21, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 20, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 19, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 18, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 15, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 14, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 13, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 12, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 11, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 08, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 07, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 06, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 05, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 01, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 31, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 30, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 29, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 28, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 25, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 24, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 23, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 22, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 21, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 18, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 17, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 16, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 15, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 14, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 11, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 10, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 09, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 08, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 07, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 04, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 03, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 02, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 01, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 31, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 28, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 27, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 26, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 25, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 24, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 21, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 20, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 19, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 18, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 17, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 14, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 13, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 12, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 11, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 10, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 07, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 06, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 05, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 03, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 30, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 29, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 28, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 27, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 23, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 22, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 21, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 20, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 19, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 16, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 15, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 14, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 13, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 12, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 09, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 08, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 07, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 06, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 05, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 02, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 01, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 31, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 30, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 26, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 25, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 23, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 22, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 19, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 18, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 17, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 16, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 15, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 12, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 11, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 10, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 09, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 08, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 05, 2006 0.0006 0.0007 0.0003 0.0005 21,188,988 -0.00(-4.76%)
May 04, 2006 0.0005 0.0006 0.0005 0.0005 3,976,417 +0.00(+5.00%)
May 03, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 02, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 01, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 28, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 27, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 26, 2006 0.0005 0.0005 0.0005 0.0005 427,571 -0.00(-28.57%)
Apr 24, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 21, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 20, 2006 0.0007 0.0007 0.0007 0.0007 427 +0.00(+0.00%)
Apr 19, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 18, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 17, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 13, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 12, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 11, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 10, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 07, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 06, 2006 0.0007 0.0007 0.0007 0.0007 427 +0.00(+0.00%)
Apr 05, 2006 0.0005 0.0007 0.0005 0.0007 11,116 +0.00(+0.00%)
Apr 04, 2006 0.0007 0.0007 0.0007 0.0007 427 +0.00(+0.00%)
Apr 03, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 31, 2006 0.0005 0.0007 0.0005 0.0007 3,313 +0.00(+0.00%)
Mar 30, 2006 0.0007 0.0007 0.0007 0.0007 427 -0.00(-6.67%)
Mar 29, 2006 0.0005 0.0007 0.0005 0.0007 3,382,130 +0.00(+0.00%)
Mar 28, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 27, 2006 0.0007 0.0007 0.0007 0.0007 427 +0.00(+0.00%)
Mar 24, 2006 0.0007 0.0007 0.0007 0.0007 427 +0.00(+0.00%)
Mar 22, 2006 0.0007 0.0007 0.0007 0.0007 2,137 +0.00(+0.00%)
Mar 17, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 16, 2006 0.0007 0.0007 0.0005 0.0007 662,736 +0.00(+0.00%)
Mar 15, 2006 0.0007 0.0007 0.0005 0.0007 342,912 +0.00(+0.00%)
Mar 10, 2006 0.0007 0.0007 0.0007 0.0007 427 +0.00(+50.00%)
Mar 08, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 07, 2006 0.0006 0.0007 0.0005 0.0005 1,740,216 -0.00(-20.00%)
Mar 06, 2006 0.0006 0.0006 0.0006 0.0006 64,135 +0.00(+0.00%)
Mar 03, 2006 0.0006 0.0006 0.0006 0.0006 427 +0.00(+25.00%)
Mar 02, 2006 0.0005 0.0005 0.0005 0.0005 21,378 +0.00(+0.00%)
Mar 01, 2006 0.0005 0.0005 0.0005 0.0005 855,143 +0.00(+0.00%)
Feb 28, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 27, 2006 0.0002 0.0005 0.0002 0.0005 43,826 +0.00(+11.11%)
Feb 24, 2006 0.0004 0.0004 0.0004 0.0004 427 +0.00(+0.00%)
Feb 23, 2006 0.0004 0.0004 0.0004 0.0004 71,263 +0.00(+0.00%)
Feb 22, 2006 0.0003 0.0004 0.0002 0.0004 713,082 -0.00(-28.00%)
Feb 17, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 16, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 15, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 14, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 13, 2006 0.0006 0.0006 0.0006 0.0006 427 +0.00(+25.00%)
Feb 10, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 09, 2006 0.0005 0.0005 0.0005 0.0005 427,571 +0.00(+33.33%)
Feb 08, 2006 0.0004 0.0004 0.0004 0.0004 38,481 -0.00(-25.00%)
Feb 06, 2006 0.0004 0.0005 0.0003 0.0005 1,704,621 -0.00(-20.00%)
Feb 03, 2006 0.0006 0.0006 0.0004 0.0006 1,026,172 +0.00(+0.00%)
Feb 02, 2006 0.0004 0.0006 0.0004 0.0006 513,941 +0.00(+31.58%)
Feb 01, 2006 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 31, 2006 0.0005 0.0005 0.0004 0.0004 929,968 -0.00(-24.00%)
Jan 27, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 26, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 25, 2006 0.0006 0.0006 0.0006 0.0006 4,275 +0.00(+0.00%)
Jan 24, 2006 0.0005 0.0006 0.0005 0.0006 5,472 +0.00(+13.64%)
Jan 23, 2006 0.0005 0.0005 0.0005 0.0005 137,122 -0.00(-12.00%)
Jan 20, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 19, 2006 0.0006 0.0006 0.0006 0.0006 855 +0.00(+0.00%)
Jan 18, 2006 0.0006 0.0006 0.0006 0.0006 4,275 +0.00(+4.17%)
Jan 17, 2006 0.0005 0.0012 0.0003 0.0006 3,211,063 +0.00(+9.09%)
Jan 13, 2006 0.0005 0.0005 0.0005 0.0005 237,268 +0.00(+0.00%)
Jan 12, 2006 0.0005 0.0005 0.0005 0.0005 106,892 +0.00(+4.76%)
Jan 11, 2006 0.0005 0.0005 0.0005 0.0005 283,950 -0.00(-4.55%)
Jan 10, 2006 0.0005 0.0005 0.0005 0.0005 21,378 -0.00(-12.00%)
Jan 09, 2006 0.0006 0.0006 0.0006 0.0006 4,275 +0.00(+0.00%)
Jan 06, 2006 0.0005 0.0006 0.0005 0.0006 555,843 +0.00(+31.58%)
Jan 05, 2006 0.0004 0.0004 0.0004 0.0004 10,689 -0.00(-17.39%)
Jan 04, 2006 0.0005 0.0005 0.0005 0.0005 21,378 +0.00(+4.55%)
Jan 03, 2006 0.0005 0.0005 0.0005 0.0005 431,847 -0.00(-12.00%)
Dec 30, 2005 0.0005 0.0006 0.0005 0.0006 139,388 +0.00(+0.00%)
Dec 29, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 28, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 27, 2005 0.0006 0.0006 0.0006 0.0006 427,571 +0.00(+13.64%)
Dec 23, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 22, 2005 0.0005 0.0005 0.0005 0.0005 427,571 -0.00(-12.00%)
Dec 21, 2005 0.0004 0.0006 0.0004 0.0006 2,544,479 +0.00(+25.00%)
Dec 20, 2005 0.0005 0.0005 0.0005 0.0005 21,378 -0.00(-4.76%)
Dec 19, 2005 0.0005 0.0005 0.0005 0.0005 106,892 -0.00(-16.00%)
Dec 16, 2005 0.0006 0.0006 0.0006 0.0006 427,571 +0.00(+19.05%)
Dec 15, 2005 0.0005 0.0005 0.0004 0.0005 1,179,029 -0.00(-16.00%)
Dec 14, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 13, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 12, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 09, 2005 0.0006 0.0006 0.0006 427 +0.00(+0.00%)
Dec 08, 2005 0.0006 0.0006 0.0006 0.0006 427 +0.00(+0.00%)
Dec 07, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 06, 2005 0.0006 0.0006 0.0005 0.0006 430,137 +0.00(+0.00%)
Dec 05, 2005 0.0006 0.0006 0.0006 0.0006 427,571 +0.00(+0.00%)
Dec 02, 2005 0.0005 0.0006 0.0005 0.0006 427,999 +0.00(+13.64%)
Dec 01, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 30, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 29, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 28, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 25, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 23, 2005 0.0006 0.0006 0.0005 0.0005 99,837 -0.00(-12.00%)
Nov 22, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 21, 2005 0.0006 0.0006 0.0006 0.0006 213,785 -0.00(-16.67%)
Nov 18, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 17, 2005 0.0006 0.0007 0.0006 0.0007 43,184 +0.00(+36.36%)
Nov 16, 2005 0.0005 0.0005 0.0005 0.0005 42,757 +0.00(+0.00%)
Nov 15, 2005 0.0005 0.0005 0.0005 0.0005 235,164 -0.00(-26.67%)
Nov 11, 2005 0.0007 0.0007 0.0007 0.0007 42,757 +0.00(+0.00%)
Nov 10, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 09, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 08, 2005 0.0007 0.0007 0.0005 0.0007 870,536 +0.00(+0.00%)
Nov 03, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 02, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 01, 2005 0.0007 0.0007 0.0007 0.0007 5,344 +0.00(+0.00%)
Oct 31, 2005 0.0007 0.0008 0.0007 0.0007 2,138,820 +0.00(+0.00%)
Oct 28, 2005 0.0006 0.0007 0.0006 0.0007 667,011 +0.00(+7.14%)
Oct 27, 2005 0.0007 0.0007 0.0007 0.0007 106,892 +0.00(+16.67%)
Oct 26, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 25, 2005 0.0006 0.0006 0.0006 0.0006 619,979 +0.00(+0.00%)
Oct 24, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 21, 2005 0.0006 0.0006 0.0006 0.0006 213,785 +0.00(+4.35%)
Oct 20, 2005 0.0005 0.0005 0.0005 0.0005 1,069,677 -0.00(-4.17%)
Oct 19, 2005 0.0007 0.0007 0.0005 0.0006 1,325,472 -0.00(-20.00%)
Oct 18, 2005 0.0007 0.0007 0.0007 0.0007 1,878,322 -0.00(-3.23%)
Oct 17, 2005 0.0009 0.0011 0.0007 0.0007 8,774,327 +0.00(+3.33%)
Oct 14, 2005 0.0004 0.0010 0.0004 0.0007 13,776,412 +0.00(+100.00%)
Oct 12, 2005 0.0004 0.0004 0.0003 0.0004 717,709 -0.00(-11.76%)
Oct 11, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 10, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 07, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 06, 2005 0.0005 0.0005 0.0004 0.0004 5,438,712 -0.00(-19.05%)
Oct 05, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 04, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.