Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.720 1.740 1.660 1.670 182,300 -0.06(-3.47%)
Sep 27, 2018 1.730 1.750 1.710 1.730 119,819 +0.01(+0.58%)
Sep 26, 2018 1.720 1.770 1.710 1.720 21,224 -0.01(-0.58%)
Sep 25, 2018 1.740 1.780 1.710 1.730 148,269 -0.01(-0.57%)
Sep 24, 2018 1.730 1.780 1.730 1.740 94,634 +0.00(+0.00%)
Sep 21, 2018 1.730 1.770 1.730 1.740 66,300 +0.00(+0.00%)
Sep 20, 2018 1.770 1.770 1.720 1.740 102,219 -0.03(-1.69%)
Sep 19, 2018 1.780 1.790 1.760 1.770 20,087 -0.02(-1.12%)
Sep 18, 2018 1.790 1.800 1.760 1.790 40,936 +0.03(+1.70%)
Sep 17, 2018 1.790 1.810 1.750 1.760 43,721 -0.02(-1.12%)
Sep 14, 2018 1.790 1.800 1.760 1.780 77,900 -0.02(-1.11%)
Sep 13, 2018 1.780 1.810 1.770 1.800 99,063 +0.02(+1.12%)
Sep 12, 2018 1.780 1.800 1.760 1.780 25,032 +0.00(+0.00%)
Sep 11, 2018 1.760 1.800 1.750 1.780 71,271 +0.02(+1.14%)
Sep 10, 2018 1.770 1.790 1.750 1.760 17,756 +0.00(+0.00%)
Sep 07, 2018 1.780 1.789 1.745 1.760 69,900 -0.02(-1.40%)
Sep 06, 2018 1.790 1.810 1.780 1.785 29,709 -0.02(-0.83%)
Sep 05, 2018 1.810 1.820 1.770 1.800 116,361 +0.00(+0.00%)
Sep 04, 2018 1.810 1.840 1.770 1.800 147,123 +0.00(+0.00%)
Aug 31, 2018 1.800 1.800 1.800 0 +0.04(+2.27%)
Aug 30, 2018 1.850 1.888 1.740 1.760 90,791 -0.08(-4.35%)
Aug 29, 2018 1.850 1.910 1.800 1.840 115,761 -0.01(-0.54%)
Aug 28, 2018 1.840 1.920 1.840 1.850 140,947 +0.01(+0.54%)
Aug 27, 2018 1.890 1.960 1.840 1.840 202,492 -0.04(-2.13%)
Aug 24, 2018 1.900 1.940 1.880 1.880 54,300 -0.01(-0.53%)
Aug 23, 2018 1.930 1.980 1.890 1.890 108,911 -0.04(-2.07%)
Aug 22, 2018 1.900 1.960 1.890 1.930 546,646 +0.04(+2.12%)
Aug 21, 2018 2.000 2.000 1.890 1.890 200,525 -0.10(-5.03%)
Aug 20, 2018 1.990 2.005 1.960 1.990 202,571 +0.02(+1.02%)
Aug 17, 2018 2.030 2.050 1.970 1.970 79,200 -0.07(-3.43%)
Aug 16, 2018 2.070 2.090 2.020 2.040 70,341 -0.04(-1.92%)
Aug 15, 2018 2.070 2.160 2.030 2.080 325,091 +0.01(+0.48%)
Aug 14, 2018 2.080 2.100 2.060 2.070 152,637 -0.02(-0.96%)
Aug 13, 2018 2.100 2.100 1.910 2.090 198,115 +0.00(+0.00%)
Aug 10, 2018 2.080 2.130 2.060 2.090 397,300 -0.01(-0.48%)
Aug 09, 2018 2.150 2.250 2.070 2.100 439,150 -0.05(-2.33%)
Aug 08, 2018 2.200 2.260 2.050 2.150 610,498 -0.04(-1.83%)
Aug 07, 2018 2.140 2.200 2.080 2.190 136,069 +0.05(+2.34%)
Aug 06, 2018 2.090 2.160 2.060 2.140 117,312 +0.07(+3.38%)
Aug 03, 2018 2.060 2.130 2.060 2.070 51,300 +0.02(+0.98%)
Aug 02, 2018 2.170 2.250 2.030 2.050 97,695 -0.15(-6.82%)
Aug 01, 2018 2.150 2.200 2.140 2.200 131,421 +0.03(+1.38%)
Jul 31, 2018 2.120 2.190 2.110 2.170 72,164 +0.06(+2.84%)
Jul 30, 2018 2.110 2.150 2.080 2.110 165,434 +0.00(+0.00%)
Jul 27, 2018 2.070 2.170 1.990 2.110 99,100 +0.04(+1.93%)
Jul 26, 2018 2.050 2.100 2.050 2.070 43,730 +0.03(+1.47%)
Jul 25, 2018 2.120 2.120 1.990 2.040 67,116 -0.08(-3.77%)
Jul 24, 2018 2.190 2.200 2.060 2.120 80,870 -0.07(-3.20%)
Jul 23, 2018 2.180 2.200 2.130 2.190 48,189 +0.02(+0.92%)
Jul 20, 2018 2.090 2.200 2.090 2.170 78,659 +0.06(+2.84%)
Jul 19, 2018 2.130 2.200 2.080 2.110 208,958 -0.01(-0.47%)
Jul 18, 2018 2.130 2.200 2.070 2.120 131,976 -0.01(-0.47%)
Jul 17, 2018 2.010 2.200 2.010 2.130 181,309 +0.13(+6.50%)
Jul 16, 2018 1.980 2.050 1.960 2.000 120,428 +0.02(+1.01%)
Jul 13, 2018 1.940 2.000 1.930 1.980 102,052 +0.05(+2.59%)
Jul 12, 2018 1.890 1.990 1.890 1.930 123,519 +0.04(+2.12%)
Jul 11, 2018 1.940 2.020 1.870 1.890 92,234 -0.07(-3.57%)
Jul 10, 2018 1.990 2.020 1.940 1.960 61,063 -0.01(-0.51%)
Jul 09, 2018 2.010 2.020 1.960 1.970 112,239 -0.04(-1.99%)
Jul 06, 2018 1.900 2.020 1.890 2.010 87,516 +0.11(+5.79%)
Jul 05, 2018 1.920 1.960 1.870 1.900 152,703 -0.01(-0.26%)
Jul 03, 2018 1.905 1.905 1.905 0 +0.02(+0.79%)
Jul 02, 2018 1.970 2.040 1.870 1.890 161,219 -0.08(-4.06%)
Jun 29, 2018 2.060 2.080 1.960 1.970 164,253 -0.10(-4.83%)
Jun 28, 2018 2.050 2.130 2.010 2.070 160,094 +0.03(+1.47%)
Jun 27, 2018 2.030 2.070 1.970 2.040 179,496 +0.02(+0.99%)
Jun 26, 2018 1.860 2.060 1.860 2.020 165,511 +0.16(+8.60%)
Jun 25, 2018 1.760 1.890 1.760 1.860 179,838 +0.12(+6.90%)
Jun 22, 2018 1.820 1.890 1.740 1.740 4,647,203 -0.08(-4.40%)
Jun 21, 2018 1.860 1.870 1.800 1.820 206,507 -0.05(-2.67%)
Jun 20, 2018 1.810 1.890 1.790 1.870 213,917 +0.08(+4.47%)
Jun 19, 2018 1.820 1.880 1.780 1.790 149,012 -0.03(-1.65%)
Jun 18, 2018 1.870 1.870 1.810 1.820 151,561 -0.04(-2.15%)
Jun 15, 2018 1.890 1.890 1.860 122,503 -0.03(-1.59%)
Jun 14, 2018 1.920 1.925 1.880 1.890 59,545 -0.03(-1.56%)
Jun 13, 2018 1.940 1.979 1.880 1.920 110,888 -0.02(-1.03%)
Jun 12, 2018 1.860 1.960 1.860 1.940 108,867 +0.07(+3.74%)
Jun 11, 2018 1.970 2.035 1.860 1.870 94,064 -0.10(-5.08%)
Jun 08, 2018 2.110 2.120 1.970 1.970 65,111 -0.14(-6.41%)
Jun 07, 2018 2.100 2.140 2.070 2.105 72,196 -0.00(-0.24%)
Jun 06, 2018 2.050 2.130 2.010 2.110 129,258 +0.06(+2.93%)
Jun 05, 2018 2.020 2.050 1.990 2.050 98,974 +0.02(+0.99%)
Jun 04, 2018 2.030 2.089 2.010 2.030 49,167 +0.01(+0.50%)
Jun 01, 2018 2.070 2.120 2.010 2.020 86,778 -0.04(-1.94%)
May 31, 2018 2.140 2.170 2.040 2.060 214,647 -0.06(-2.83%)
May 30, 2018 2.080 2.140 2.010 2.120 109,433 +0.06(+2.91%)
May 29, 2018 2.070 2.100 2.000 2.060 90,706 -0.02(-0.96%)
May 25, 2018 2.080 2.080 2.080 0 +0.08(+4.00%)
May 24, 2018 1.930 2.000 1.920 2.000 88,835 +0.07(+3.63%)
May 23, 2018 1.880 1.950 1.870 1.930 98,338 +0.06(+3.21%)
May 22, 2018 1.860 1.890 1.840 1.870 100,525 +0.00(+0.00%)
May 21, 2018 1.880 1.910 1.850 1.870 141,750 -0.02(-1.06%)
May 18, 2018 1.840 1.920 1.820 1.890 105,007 +0.06(+3.56%)
May 17, 2018 1.800 1.840 1.800 1.825 99,005 +0.03(+1.96%)
May 16, 2018 1.710 1.800 1.700 1.790 135,886 +0.09(+5.29%)
May 15, 2018 1.680 1.720 1.680 1.700 109,182 +0.02(+1.19%)
May 14, 2018 1.690 1.720 1.670 1.680 284,579 -0.03(-1.75%)
May 11, 2018 1.730 1.760 1.690 1.710 52,180 -0.03(-1.72%)
May 10, 2018 1.680 1.770 1.680 1.740 86,329 +0.06(+3.57%)
May 09, 2018 1.730 1.760 1.630 1.680 150,480 -0.03(-1.75%)
May 08, 2018 1.770 1.770 1.650 1.710 236,998 -0.07(-3.93%)
May 07, 2018 1.810 1.830 1.750 1.780 74,522 -0.03(-1.66%)
May 04, 2018 1.730 1.810 1.720 1.810 118,160 +0.11(+6.47%)
May 03, 2018 1.890 1.890 1.680 1.700 139,924 -0.19(-10.05%)
May 02, 2018 1.870 1.910 1.860 1.890 94,685 +0.01(+0.53%)
May 01, 2018 1.930 1.935 1.870 1.880 51,448 -0.05(-2.59%)
Apr 30, 2018 1.950 2.000 1.920 1.930 72,254 +0.01(+0.52%)
Apr 27, 2018 1.900 1.960 1.870 1.920 60,666 +0.03(+1.59%)
Apr 26, 2018 1.900 1.910 1.870 1.890 43,927 +0.01(+0.53%)
Apr 25, 2018 1.890 1.920 1.870 1.880 92,942 +0.00(+0.00%)
Apr 24, 2018 1.940 1.940 1.880 1.880 151,010 -0.04(-2.08%)
Apr 23, 2018 1.900 1.960 1.880 1.920 52,412 +0.02(+1.05%)
Apr 20, 2018 1.900 1.940 1.860 1.900 117,107 -0.01(-0.52%)
Apr 19, 2018 1.880 1.950 1.870 1.910 81,990 +0.03(+1.60%)
Apr 18, 2018 1.890 1.900 1.870 1.880 74,743 +0.01(+0.53%)
Apr 17, 2018 1.840 1.930 1.840 1.870 40,528 +0.04(+2.19%)
Apr 16, 2018 1.850 1.860 1.780 1.830 149,342 -0.02(-1.08%)
Apr 13, 2018 1.950 2.005 1.820 1.850 110,994 -0.08(-4.15%)
Apr 12, 2018 1.880 1.960 1.860 1.930 170,466 +0.08(+4.32%)
Apr 11, 2018 1.840 1.920 1.830 1.850 75,656 +0.00(+0.00%)
Apr 10, 2018 1.870 1.930 1.810 1.850 319,244 +0.01(+0.54%)
Apr 09, 2018 1.870 1.950 1.830 1.840 98,625 -0.03(-1.60%)
Apr 06, 2018 2.020 2.070 1.840 1.870 264,440 -0.15(-7.43%)
Apr 05, 2018 2.040 2.110 2.010 2.020 116,132 +0.00(+0.00%)
Apr 04, 2018 1.980 2.090 1.980 2.020 56,312 +0.03(+1.51%)
Apr 03, 2018 1.960 2.020 1.940 1.990 83,487 +0.05(+2.58%)
Apr 02, 2018 2.080 2.090 1.890 1.940 118,076 -0.15(-6.95%)
Mar 29, 2018 2.085 2.085 2.085 0 -0.02(-1.18%)
Mar 28, 2018 2.180 2.200 2.100 2.110 92,065 -0.07(-3.21%)
Mar 27, 2018 2.330 2.330 2.140 2.180 146,157 -0.14(-6.03%)
Mar 26, 2018 2.310 2.340 2.280 2.320 91,745 +0.03(+1.31%)
Mar 23, 2018 2.350 2.400 2.290 2.290 138,736 -0.05(-2.14%)
Mar 22, 2018 2.310 2.390 2.300 2.340 148,165 -0.02(-0.85%)
Mar 21, 2018 2.390 2.409 2.330 2.360 77,156 -0.02(-0.84%)
Mar 20, 2018 2.470 2.475 2.370 2.380 102,882 -0.10(-4.03%)
Mar 19, 2018 2.450 2.490 2.410 2.480 71,185 +0.03(+1.22%)
Mar 16, 2018 2.350 2.450 2.350 2.450 243,410 +0.09(+3.81%)
Mar 15, 2018 2.400 2.410 2.310 2.360 93,854 -0.05(-2.07%)
Mar 14, 2018 2.420 2.440 2.355 2.410 132,296 +0.01(+0.42%)
Mar 13, 2018 2.380 2.410 2.330 2.400 139,822 +0.03(+1.27%)
Mar 12, 2018 2.310 2.380 2.280 2.370 190,838 +0.07(+3.04%)
Mar 09, 2018 2.250 2.300 2.140 2.300 165,727 +0.06(+2.68%)
Mar 08, 2018 2.310 2.310 2.170 2.240 115,961 -0.07(-3.03%)
Mar 07, 2018 2.250 2.350 2.201 2.310 220,220 +0.03(+1.32%)
Mar 06, 2018 2.380 2.400 2.190 2.280 114,617 -0.11(-4.60%)
Mar 05, 2018 2.290 2.410 2.230 2.390 216,413 +0.10(+4.37%)
Mar 02, 2018 2.070 2.300 2.060 2.290 220,372 +0.18(+8.53%)
Mar 01, 2018 1.990 2.220 1.990 2.110 401,696 +0.13(+6.57%)
Feb 28, 2018 2.140 2.270 1.900 1.980 529,227 -0.30(-13.16%)
Feb 27, 2018 2.220 2.380 2.070 2.280 329,399 +0.05(+2.24%)
Feb 26, 2018 2.030 2.230 2.010 2.230 376,770 +0.22(+10.95%)
Feb 23, 2018 1.990 2.010 1.925 2.010 183,812 +0.02(+1.01%)
Feb 22, 2018 1.990 1.892 1.990 345,528 +0.08(+4.19%)
Feb 21, 2018 1.880 1.920 1.864 1.910 308,946 +0.04(+2.14%)
Feb 20, 2018 1.730 1.880 1.720 1.870 244,045 +0.14(+8.09%)
Feb 16, 2018 1.730 1.730 1.730 0 +0.05(+2.98%)
Feb 15, 2018 1.650 1.730 1.642 1.680 44,151 +0.03(+1.82%)
Feb 14, 2018 1.580 1.650 1.580 1.650 136,850 +0.06(+3.77%)
Feb 13, 2018 1.580 1.600 1.580 1.590 39,435 +0.00(+0.00%)
Feb 12, 2018 1.580 1.613 1.580 1.590 99,848 +0.01(+0.63%)
Feb 09, 2018 1.570 1.610 1.545 1.580 203,638 +0.03(+1.94%)
Feb 08, 2018 1.570 1.580 1.545 1.550 223,194 -0.02(-1.27%)
Feb 07, 2018 1.580 1.580 1.550 1.570 178,308 -0.01(-0.95%)
Feb 06, 2018 1.520 1.590 1.510 1.585 191,748 +0.04(+2.92%)
Feb 05, 2018 1.560 1.570 1.540 1.540 208,674 -0.02(-1.28%)
Feb 02, 2018 1.540 1.610 1.520 1.560 245,073 +0.00(+0.00%)
Feb 01, 2018 1.630 1.698 1.520 1.560 251,345 -0.06(-3.70%)
Jan 31, 2018 1.730 1.753 1.600 1.620 328,331 -0.10(-5.81%)
Jan 30, 2018 1.770 1.830 1.770 1.720 86,705 -0.05(-2.82%)
Jan 29, 2018 1.810 1.870 1.730 1.770 97,919 -0.05(-2.75%)
Jan 26, 2018 1.950 1.970 1.800 1.820 94,846 -0.11(-5.70%)
Jan 25, 2018 2.000 2.000 1.900 1.930 182,971 -0.08(-3.98%)
Jan 24, 2018 1.820 2.090 1.720 2.010 640,316 +0.26(+15.19%)
Jan 23, 2018 1.690 1.750 1.685 1.745 77,038 +0.04(+2.05%)
Jan 22, 2018 1.710 1.730 1.630 1.710 58,004 -0.01(-0.58%)
Jan 19, 2018 1.740 1.750 1.650 1.720 174,919 -0.04(-2.27%)
Jan 18, 2018 1.630 1.810 1.600 1.760 289,197 +0.12(+7.32%)
Jan 17, 2018 1.670 1.670 1.600 1.640 161,329 -0.04(-2.38%)
Jan 16, 2018 1.830 1.850 1.670 1.680 118,019 -0.15(-8.20%)
Jan 12, 2018 1.830 1.830 1.830 0 +0.03(+1.67%)
Jan 11, 2018 1.750 1.800 1.740 1.800 192,126 +0.04(+2.27%)
Jan 10, 2018 1.770 1.790 1.740 1.760 74,709 -0.01(-0.56%)
Jan 09, 2018 1.800 1.810 1.730 1.770 70,883 -0.01(-0.56%)
Jan 08, 2018 1.900 1.930 1.780 1.780 72,030 -0.10(-5.32%)
Jan 05, 2018 1.940 1.940 1.810 1.880 182,121 -0.06(-3.09%)
Jan 04, 2018 1.820 1.950 1.780 1.940 276,801 +0.14(+7.78%)
Jan 03, 2018 1.830 1.830 1.790 1.800 163,511 -0.01(-0.55%)
Jan 02, 2018 1.810 1.830 1.780 1.810 169,600 +0.03(+1.69%)
Dec 29, 2017 1.780 1.780 1.780 0 +0.08(+4.71%)
Dec 28, 2017 1.820 1.820 1.660 1.700 657,255 -0.13(-7.10%)
Dec 27, 2017 1.820 1.940 1.740 1.830 788,501 -0.01(-0.54%)
Dec 26, 2017 1.760 1.850 1.760 1.840 277,308 +0.09(+5.14%)
Dec 22, 2017 1.740 1.770 1.680 1.750 332,429 +0.02(+1.16%)
Dec 21, 2017 1.550 1.730 1.550 1.730 642,845 +0.18(+11.61%)
Dec 20, 2017 1.520 1.580 1.500 1.550 224,106 +0.04(+2.65%)
Dec 19, 2017 1.530 1.570 1.502 1.510 333,239 -0.02(-1.31%)
Dec 18, 2017 1.490 1.590 1.490 1.530 430,688 +0.04(+2.68%)
Dec 15, 2017 1.490 1.500 1.470 1.490 603,115 -0.01(-0.67%)
Dec 14, 2017 1.510 1.540 1.480 1.500 397,479 +0.00(+0.00%)
Dec 13, 2017 1.550 1.580 1.490 1.500 452,921 -0.05(-3.23%)
Dec 12, 2017 1.560 1.620 1.540 1.550 392,747 -0.01(-0.64%)
Dec 11, 2017 1.570 1.600 1.540 1.560 357,928 +0.00(+0.00%)
Dec 08, 2017 1.600 1.600 1.530 1.560 551,778 -0.04(-2.50%)
Dec 07, 2017 1.630 1.650 1.570 1.600 483,661 -0.02(-1.23%)
Dec 06, 2017 1.760 1.772 1.620 1.620 358,193 -0.14(-7.95%)
Dec 05, 2017 1.790 1.810 1.760 1.760 334,731 -0.02(-1.12%)
Dec 04, 2017 1.830 1.830 1.760 1.780 348,093 -0.01(-0.56%)
Dec 01, 2017 1.770 1.860 1.770 1.790 351,374 +0.02(+1.13%)
Nov 30, 2017 1.880 1.890 1.760 1.770 555,788 -0.10(-5.35%)
Nov 29, 2017 1.760 1.890 1.760 1.870 289,542 +0.11(+6.25%)
Nov 28, 2017 1.650 1.780 1.650 1.760 301,046 +0.10(+6.02%)
Nov 27, 2017 1.710 1.743 1.640 1.660 488,670 -0.06(-3.49%)
Nov 24, 2017 1.750 1.780 1.700 1.720 117,361 -0.03(-1.71%)
Nov 22, 2017 1.850 1.898 1.705 1.750 408,068 -0.10(-5.41%)
Nov 21, 2017 1.820 1.870 1.790 1.850 593,798 +0.07(+3.93%)
Nov 20, 2017 1.700 1.920 1.650 1.780 994,431 +0.14(+8.54%)
Nov 17, 2017 1.660 1.705 1.630 1.640 898,515 +0.00(+0.00%)
Nov 16, 2017 1.730 1.743 1.600 1.640 687,892 -0.06(-3.53%)
Nov 15, 2017 1.620 1.750 1.570 1.700 806,469 +0.12(+7.59%)
Nov 14, 2017 1.670 1.720 1.550 1.580 1,302,962 -0.03(-1.86%)
Nov 13, 2017 1.360 1.670 1.360 1.610 1,981,017 +0.21(+15.00%)
Nov 10, 2017 1.480 1.500 1.370 1.400 878,664 -0.05(-3.45%)
Nov 09, 2017 2.200 2.225 1.440 1.450 2,522,422 -0.92(-38.82%)
Nov 08, 2017 2.420 2.430 2.340 2.370 223,161 -0.03(-1.46%)
Nov 07, 2017 2.420 2.470 2.340 2.405 149,140 -0.03(-1.03%)
Nov 06, 2017 2.380 2.470 2.356 2.430 217,734 +0.08(+3.40%)
Nov 03, 2017 2.520 2.533 2.340 2.350 213,589 -0.16(-6.37%)
Nov 02, 2017 2.500 2.560 2.500 2.510 191,880 +0.01(+0.40%)
Nov 01, 2017 2.600 2.630 2.500 2.500 176,102 -0.10(-3.85%)
Oct 31, 2017 2.500 2.650 2.500 2.600 335,021 +0.10(+4.00%)
Oct 30, 2017 2.540 2.560 2.500 2.500 135,324 -0.06(-2.34%)
Oct 27, 2017 2.650 2.650 2.530 2.560 178,876 -0.08(-3.03%)
Oct 26, 2017 2.640 2.650 2.630 2.640 105,417 +0.03(+1.15%)
Oct 25, 2017 2.640 2.680 2.590 2.610 183,649 -0.05(-1.88%)
Oct 24, 2017 2.860 2.860 2.650 2.660 213,822 -0.16(-5.67%)
Oct 23, 2017 2.880 2.900 2.815 2.820 148,254 -0.06(-2.08%)
Oct 20, 2017 2.820 2.910 2.809 2.880 201,214 +0.07(+2.49%)
Oct 19, 2017 2.740 2.890 2.740 2.810 190,589 +0.04(+1.44%)
Oct 18, 2017 2.700 2.780 2.680 2.770 123,065 +0.10(+3.75%)
Oct 17, 2017 2.710 2.750 2.660 2.670 116,609 -0.02(-0.74%)
Oct 16, 2017 2.670 2.740 2.660 2.690 122,178 +0.04(+1.51%)
Oct 13, 2017 2.770 2.800 2.630 2.650 174,882 -0.10(-3.64%)
Oct 12, 2017 2.730 2.790 2.710 2.750 94,439 +0.02(+0.73%)
Oct 11, 2017 2.780 2.790 2.730 2.730 208,713 -0.06(-2.15%)
Oct 10, 2017 2.800 2.890 2.755 2.790 87,656 +0.02(+0.72%)
Oct 09, 2017 2.900 2.900 2.750 2.770 140,790 -0.11(-3.82%)
Oct 06, 2017 2.890 2.910 2.850 2.880 41,693 -0.02(-0.69%)
Oct 05, 2017 2.850 2.940 2.850 2.900 57,175 +0.05(+1.75%)
Oct 04, 2017 2.980 3.010 2.840 2.850 73,281 -0.14(-4.68%)
Oct 03, 2017 3.000 3.020 2.960 2.990 67,372 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.