Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.780 -0.410 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.488 7.537 7.469 7.488 247,215 -0.06(-0.77%)
Sep 27, 2012 7.537 7.546 7.488 7.546 179,582 +0.06(+0.78%)
Sep 26, 2012 7.507 7.546 7.449 7.488 390,233 -0.01(-0.13%)
Sep 25, 2012 7.576 7.576 7.459 7.498 322,148 -0.01(-0.13%)
Sep 24, 2012 7.478 7.517 7.313 7.507 184,298 +0.00(+0.00%)
Sep 21, 2012 7.478 7.605 7.352 7.507 410,993 +0.08(+1.05%)
Sep 20, 2012 7.469 7.507 7.420 7.430 164,296 -0.08(-1.04%)
Sep 19, 2012 7.556 7.585 7.439 7.507 297,008 -0.01(-0.13%)
Sep 18, 2012 7.585 7.634 7.410 7.517 356,713 -0.07(-0.90%)
Sep 17, 2012 7.576 7.619 7.498 7.585 222,932 +0.00(+0.00%)
Sep 14, 2012 7.634 7.682 7.576 7.585 360,820 +0.00(+0.00%)
Sep 13, 2012 7.342 7.644 7.323 7.585 530,056 +0.23(+3.17%)
Sep 12, 2012 7.391 7.410 7.332 7.352 156,386 -0.04(-0.53%)
Sep 11, 2012 7.225 7.391 7.196 7.391 138,000 +0.19(+2.70%)
Sep 10, 2012 7.187 7.255 7.157 7.196 227,775 +0.04(+0.54%)
Sep 07, 2012 7.177 7.187 7.109 7.157 359,425 +0.04(+0.55%)
Sep 06, 2012 7.089 7.332 7.031 7.118 224,930 +0.07(+0.97%)
Sep 05, 2012 7.050 7.080 6.992 7.050 170,292 +0.04(+0.57%)
Sep 04, 2012 7.078 7.117 6.904 7.011 232,170 -0.08(-1.09%)
Aug 31, 2012 7.214 7.214 7.040 7.088 121,756 -0.05(-0.68%)
Aug 30, 2012 7.224 7.224 7.127 7.137 129,318 -0.12(-1.60%)
Aug 29, 2012 7.253 7.287 7.185 7.253 365,702 +0.02(+0.27%)
Aug 27, 2012 7.350 7.350 7.059 7.234 490,096 -0.07(-0.93%)
Aug 24, 2012 7.292 7.389 7.253 7.301 116,373 -0.02(-0.26%)
Aug 23, 2012 7.292 7.350 7.195 7.321 81,010 +0.04(+0.53%)
Aug 22, 2012 7.379 7.398 7.253 7.282 87,052 -0.09(-1.18%)
Aug 21, 2012 7.437 7.573 7.330 7.369 281,414 -0.02(-0.26%)
Aug 20, 2012 7.408 7.418 7.282 7.389 264,616 -0.04(-0.52%)
Aug 17, 2012 7.369 7.437 7.340 7.427 152,362 +0.04(+0.52%)
Aug 16, 2012 7.321 7.389 7.069 7.389 224,857 +0.08(+1.06%)
Aug 15, 2012 7.253 7.311 7.195 7.311 232,754 +0.02(+0.27%)
Aug 14, 2012 7.515 7.515 7.282 7.292 119,160 -0.18(-2.46%)
Aug 13, 2012 7.408 7.515 7.350 7.476 250,240 +0.09(+1.18%)
Aug 10, 2012 7.398 7.418 7.311 7.389 219,071 -0.01(-0.13%)
Aug 09, 2012 7.321 7.398 7.263 7.398 297,058 +0.09(+1.19%)
Aug 08, 2012 7.204 7.330 7.161 7.311 156,068 +0.10(+1.34%)
Aug 07, 2012 7.195 7.321 7.166 7.214 528,495 +0.04(+0.54%)
Aug 06, 2012 7.069 7.195 7.069 7.175 222,690 +0.13(+1.79%)
Aug 03, 2012 6.884 7.107 6.884 7.049 237,228 +0.26(+3.86%)
Aug 02, 2012 6.826 6.879 6.729 6.787 166,414 -0.05(-0.71%)
Aug 01, 2012 6.938 6.972 6.836 6.836 214,767 -0.08(-1.12%)
Jul 31, 2012 6.884 7.011 6.884 6.914 186,912 +0.03(+0.42%)
Jul 30, 2012 7.001 7.127 6.884 6.884 184,365 -0.13(-1.80%)
Jul 27, 2012 6.875 7.049 6.797 7.011 163,754 +0.17(+2.55%)
Jul 26, 2012 6.914 6.962 6.758 6.836 183,479 +0.02(+0.28%)
Jul 25, 2012 6.943 6.943 6.758 6.817 323,544 -0.05(-0.71%)
Jul 24, 2012 6.865 6.904 6.739 6.865 287,128 +0.03(+0.43%)
Jul 23, 2012 6.846 6.846 6.787 6.836 126,306 -0.16(-2.22%)
Jul 20, 2012 6.962 7.078 6.914 6.991 189,984 -0.03(-0.41%)
Jul 19, 2012 7.098 7.098 7.011 7.020 190,924 -0.03(-0.41%)
Jul 18, 2012 7.059 7.078 7.020 7.049 268,431 -0.01(-0.14%)
Jul 17, 2012 7.069 7.127 6.981 7.059 357,094 +0.02(+0.28%)
Jul 16, 2012 7.030 7.078 6.972 7.040 199,251 -0.03(-0.41%)
Jul 13, 2012 7.030 7.078 6.981 7.069 272,231 +0.08(+1.11%)
Jul 12, 2012 6.894 7.035 6.798 6.991 195,987 +0.03(+0.42%)
Jul 11, 2012 7.020 7.078 6.884 6.962 176,432 -0.05(-0.69%)
Jul 10, 2012 7.078 7.117 6.962 7.011 380,095 +0.00(+0.00%)
Jul 09, 2012 6.943 7.030 6.875 7.011 426,875 +0.05(+0.70%)
Jul 06, 2012 6.991 7.049 6.826 6.962 278,372 -0.13(-1.78%)
Jul 05, 2012 7.069 7.137 6.923 7.088 253,055 -0.03(-0.41%)
Jul 03, 2012 7.069 7.175 6.991 7.117 186,016 +0.07(+0.96%)
Jul 02, 2012 6.923 7.049 6.846 7.049 387,921 +0.15(+2.11%)
Jun 29, 2012 6.846 6.914 6.691 6.904 510,838 +0.23(+3.49%)
Jun 28, 2012 6.661 6.749 6.564 6.671 422,055 -0.07(-1.01%)
Jun 27, 2012 6.303 6.758 6.283 6.739 565,909 +0.48(+7.59%)
Jun 26, 2012 6.070 6.274 6.041 6.264 323,321 +0.17(+2.87%)
Jun 25, 2012 5.973 6.138 5.954 6.089 340,419 +0.00(+0.00%)
Jun 22, 2012 6.254 6.274 5.954 6.089 1,117,118 -0.12(-1.88%)
Jun 21, 2012 6.400 6.477 6.206 6.206 162,785 -0.21(-3.32%)
Jun 20, 2012 6.497 6.526 6.390 6.419 132,522 -0.10(-1.49%)
Jun 19, 2012 6.468 6.555 6.448 6.516 275,219 +0.06(+0.90%)
Jun 18, 2012 6.351 6.535 6.341 6.458 306,458 +0.06(+0.91%)
Jun 15, 2012 6.109 6.429 6.109 6.400 260,476 +0.25(+4.10%)
Jun 14, 2012 6.012 6.177 6.012 6.148 138,064 +0.15(+2.42%)
Jun 13, 2012 6.118 6.206 5.992 6.002 142,893 -0.14(-2.21%)
Jun 12, 2012 6.109 6.177 6.002 6.138 212,021 +0.07(+1.20%)
Jun 11, 2012 6.380 6.448 6.060 6.065 284,784 -0.26(-4.06%)
Jun 08, 2012 6.235 6.371 6.142 6.322 238,584 +0.06(+0.93%)
Jun 07, 2012 6.351 6.390 6.254 6.264 200,469 +0.01(+0.16%)
Jun 06, 2012 6.138 6.293 6.138 6.254 261,321 +0.18(+2.89%)
Jun 05, 2012 6.069 6.149 6.040 6.079 304,882 +0.00(+0.00%)
Jun 04, 2012 6.098 6.127 6.011 6.079 207,758 -0.02(-0.32%)
Jun 01, 2012 6.137 6.262 6.088 6.098 331,868 -0.18(-2.92%)
May 31, 2012 6.185 6.349 6.117 6.282 323,688 +0.11(+1.72%)
May 30, 2012 6.243 6.301 6.166 6.175 398,158 -0.15(-2.44%)
May 29, 2012 6.407 6.436 6.233 6.330 373,276 -0.04(-0.61%)
May 25, 2012 6.311 6.427 6.214 6.369 159,481 +0.08(+1.23%)
May 24, 2012 6.069 6.301 6.069 6.291 260,233 +0.20(+3.33%)
May 23, 2012 6.059 6.127 5.972 6.088 372,370 -0.05(-0.79%)
May 22, 2012 6.195 6.272 6.088 6.137 238,884 -0.08(-1.24%)
May 21, 2012 6.243 6.291 6.156 6.214 359,908 -0.02(-0.31%)
May 18, 2012 6.349 6.378 6.204 6.233 327,890 -0.13(-1.98%)
May 17, 2012 6.320 6.388 6.262 6.359 436,076 +0.03(+0.46%)
May 16, 2012 6.388 6.388 6.315 6.330 1,201,229 -0.03(-0.46%)
May 15, 2012 6.320 6.427 6.320 6.359 337,597 +0.14(+2.17%)
May 14, 2012 6.340 6.388 6.224 6.224 235,620 -0.20(-3.16%)
May 11, 2012 6.398 6.535 6.369 6.427 239,056 -0.03(-0.45%)
May 10, 2012 6.533 6.538 6.417 6.456 291,902 -0.02(-0.30%)
May 09, 2012 6.562 6.581 6.475 6.475 393,291 -0.19(-2.90%)
May 08, 2012 6.552 6.688 6.417 6.668 297,742 +0.04(+0.58%)
May 07, 2012 6.475 6.654 6.446 6.630 376,788 +0.14(+2.24%)
May 04, 2012 6.533 6.572 6.446 6.485 453,979 -0.11(-1.61%)
May 03, 2012 6.784 6.794 6.562 6.591 470,209 -0.24(-3.54%)
May 02, 2012 6.572 6.832 6.572 6.832 544,358 +0.15(+2.32%)
May 01, 2012 7.084 7.267 6.649 6.678 566,182 -0.48(-6.75%)
Apr 30, 2012 7.316 7.316 7.142 7.161 178,513 -0.16(-2.24%)
Apr 27, 2012 7.248 7.345 7.161 7.325 236,860 +0.13(+1.74%)
Apr 26, 2012 7.238 7.364 7.171 7.200 148,440 -0.03(-0.40%)
Apr 25, 2012 7.093 7.277 6.900 7.229 593,865 +0.25(+3.60%)
Apr 24, 2012 6.871 7.016 6.861 6.977 122,975 +0.12(+1.69%)
Apr 23, 2012 6.900 6.968 6.842 6.861 221,633 -0.17(-2.47%)
Apr 20, 2012 7.151 7.151 6.900 7.035 214,910 +0.04(+0.55%)
Apr 19, 2012 6.910 7.103 6.910 6.997 276,836 +0.08(+1.12%)
Apr 18, 2012 7.055 7.064 6.919 6.919 300,453 -0.16(-2.32%)
Apr 17, 2012 6.919 7.137 6.794 7.084 280,294 +0.26(+3.82%)
Apr 16, 2012 6.678 6.918 6.572 6.823 304,221 +0.17(+2.62%)
Apr 13, 2012 6.832 6.832 6.649 6.649 325,035 -0.22(-3.23%)
Apr 12, 2012 6.572 6.948 6.572 6.871 265,959 +0.29(+4.41%)
Apr 11, 2012 6.514 6.649 6.514 6.581 515,523 +0.12(+1.79%)
Apr 10, 2012 6.504 6.562 6.378 6.465 291,525 -0.04(-0.59%)
Apr 09, 2012 6.514 6.649 6.456 6.504 301,985 -0.14(-2.18%)
Apr 05, 2012 6.697 6.774 6.649 6.649 217,409 -0.11(-1.57%)
Apr 04, 2012 6.774 6.813 6.688 6.755 522,248 -0.09(-1.27%)
Apr 03, 2012 6.910 6.987 6.795 6.842 397,510 -0.13(-1.80%)
Apr 02, 2012 6.968 6.997 6.832 6.968 506,444 -0.01(-0.14%)
Mar 30, 2012 7.287 7.306 6.968 6.977 450,801 -0.25(-3.48%)
Mar 29, 2012 7.180 7.277 7.084 7.229 946,087 -0.04(-0.53%)
Mar 28, 2012 7.509 7.548 7.209 7.267 495,876 -0.25(-3.34%)
Mar 27, 2012 7.296 7.557 7.238 7.519 1,293,101 +0.25(+3.46%)
Mar 26, 2012 6.929 7.277 6.900 7.267 953,854 +0.42(+6.06%)
Mar 23, 2012 6.784 6.852 6.717 6.852 346,015 +0.04(+0.57%)
Mar 22, 2012 6.794 6.934 6.765 6.813 222,476 -0.07(-0.98%)
Mar 21, 2012 6.852 6.910 6.765 6.881 223,290 +0.06(+0.85%)
Mar 20, 2012 6.968 7.006 6.755 6.823 220,184 -0.19(-2.75%)
Mar 19, 2012 7.006 7.171 6.948 7.016 251,984 -0.01(-0.14%)
Mar 16, 2012 7.035 7.132 6.948 7.026 467,907 +0.02(+0.28%)
Mar 15, 2012 6.842 7.006 6.784 7.006 312,721 +0.19(+2.84%)
Mar 14, 2012 6.939 6.968 6.784 6.813 208,964 -0.12(-1.67%)
Mar 13, 2012 6.890 6.939 6.823 6.929 299,542 +0.07(+0.99%)
Mar 12, 2012 6.968 6.968 6.815 6.861 183,493 -0.11(-1.53%)
Mar 09, 2012 6.910 7.055 6.823 6.968 279,216 +0.07(+0.98%)
Mar 08, 2012 6.861 6.919 6.770 6.900 191,790 +0.10(+1.42%)
Mar 07, 2012 6.813 6.861 6.765 6.803 277,016 +0.01(+0.16%)
Mar 06, 2012 6.822 6.908 6.745 6.793 564,005 -0.13(-1.95%)
Mar 05, 2012 6.793 6.976 6.764 6.928 224,880 +0.10(+1.41%)
Mar 02, 2012 6.889 6.916 6.768 6.831 280,117 -0.04(-0.56%)
Mar 01, 2012 6.870 6.957 6.851 6.870 190,371 +0.04(+0.56%)
Feb 29, 2012 6.976 7.014 6.755 6.831 246,647 -0.13(-1.94%)
Feb 28, 2012 6.957 7.005 6.889 6.966 277,542 +0.01(+0.14%)
Feb 27, 2012 6.822 7.034 6.788 6.957 202,518 +0.05(+0.70%)
Feb 24, 2012 7.043 7.072 6.889 6.908 162,026 -0.15(-2.18%)
Feb 23, 2012 6.870 7.082 6.842 7.063 321,941 +0.21(+3.09%)
Feb 22, 2012 6.908 6.966 6.822 6.851 234,189 -0.10(-1.46%)
Feb 21, 2012 6.860 7.043 6.860 6.952 409,765 +0.15(+2.20%)
Feb 17, 2012 6.851 6.851 6.725 6.803 211,327 +0.00(+0.00%)
Feb 16, 2012 6.668 6.812 6.629 6.803 434,361 +0.16(+2.47%)
Feb 15, 2012 6.706 6.745 6.485 6.639 627,133 +0.00(+0.00%)
Feb 14, 2012 6.109 6.706 6.109 6.639 1,505,997 +0.73(+12.40%)
Feb 13, 2012 5.926 5.964 5.839 5.906 400,238 +0.06(+0.99%)
Feb 10, 2012 6.003 6.061 5.829 5.849 274,998 -0.22(-3.65%)
Feb 09, 2012 6.128 6.186 6.041 6.070 117,243 -0.07(-1.10%)
Feb 08, 2012 6.224 6.253 6.080 6.138 171,733 -0.05(-0.78%)
Feb 07, 2012 6.485 6.494 6.176 6.186 238,677 -0.28(-4.32%)
Feb 06, 2012 6.456 6.542 6.403 6.465 187,028 -0.05(-0.74%)
Feb 03, 2012 6.446 6.513 6.359 6.513 259,644 +0.18(+2.89%)
Feb 02, 2012 6.301 6.379 6.224 6.330 186,433 +0.03(+0.46%)
Feb 01, 2012 6.215 6.340 6.147 6.301 221,764 +0.14(+2.35%)
Jan 31, 2012 6.109 6.224 5.964 6.157 348,409 +0.10(+1.59%)
Jan 30, 2012 6.195 6.244 6.022 6.061 109,945 -0.21(-3.38%)
Jan 27, 2012 6.224 6.273 6.186 6.273 118,350 -0.01(-0.15%)
Jan 26, 2012 6.369 6.369 6.167 6.282 198,933 -0.03(-0.46%)
Jan 25, 2012 6.282 6.340 6.163 6.311 166,315 +0.03(+0.46%)
Jan 24, 2012 6.186 6.282 6.099 6.282 199,511 +0.07(+1.09%)
Jan 23, 2012 6.195 6.244 6.147 6.215 167,428 +0.00(+0.00%)
Jan 20, 2012 6.051 6.263 6.051 6.215 346,951 +0.14(+2.38%)
Jan 19, 2012 6.138 6.138 5.957 6.070 123,933 -0.05(-0.79%)
Jan 18, 2012 5.887 6.167 5.858 6.118 287,098 +0.23(+3.93%)
Jan 17, 2012 5.849 5.926 5.762 5.887 171,712 +0.11(+1.83%)
Jan 13, 2012 5.829 5.868 5.666 5.781 178,863 -0.13(-2.28%)
Jan 12, 2012 5.839 5.935 5.781 5.916 187,701 +0.08(+1.32%)
Jan 11, 2012 5.820 5.887 5.810 5.839 242,169 +0.00(+0.00%)
Jan 10, 2012 5.858 5.935 5.762 5.839 441,678 +0.06(+1.00%)
Jan 09, 2012 5.762 5.829 5.656 5.781 293,933 +0.02(+0.33%)
Jan 06, 2012 5.733 5.772 5.694 5.762 550,074 +0.03(+0.50%)
Jan 05, 2012 5.598 5.733 5.521 5.733 240,575 +0.08(+1.36%)
Jan 04, 2012 5.588 5.685 5.531 5.656 260,641 +0.30(+5.58%)
Dec 30, 2011 5.270 5.376 5.227 5.357 193,364 +0.09(+1.65%)
Dec 29, 2011 5.213 5.348 5.213 5.270 224,243 +0.10(+1.86%)
Dec 28, 2011 5.444 5.487 5.174 5.174 243,413 -0.28(-5.12%)
Dec 27, 2011 5.473 5.574 5.376 5.454 204,433 -0.07(-1.22%)
Dec 23, 2011 5.579 5.579 5.463 5.521 78,296 +0.10(+1.78%)
Dec 21, 2011 5.376 5.444 5.184 5.425 232,322 +0.07(+1.26%)
Dec 20, 2011 5.030 5.367 5.020 5.357 311,067 +0.46(+9.45%)
Dec 19, 2011 5.107 5.165 4.866 4.895 230,241 -0.16(-3.24%)
Dec 16, 2011 5.193 5.338 5.030 5.059 375,780 -0.08(-1.50%)
Dec 15, 2011 5.136 5.174 4.962 5.136 253,804 +0.10(+1.91%)
Dec 14, 2011 5.242 5.299 5.030 5.039 267,368 -0.25(-4.74%)
Dec 13, 2011 5.482 5.540 5.251 5.290 232,076 -0.13(-2.49%)
Dec 12, 2011 5.434 5.454 5.309 5.425 239,444 -0.12(-2.09%)
Dec 09, 2011 5.482 5.569 5.434 5.540 325,620 +0.09(+1.59%)
Dec 08, 2011 5.704 5.743 5.444 5.454 287,362 -0.32(-5.51%)
Dec 07, 2011 5.772 5.839 5.685 5.772 228,415 -0.05(-0.81%)
Dec 06, 2011 5.780 5.896 5.579 5.819 242,510 +0.04(+0.66%)
Dec 05, 2011 5.761 5.828 5.636 5.780 282,830 +0.12(+2.03%)
Dec 02, 2011 5.713 5.771 5.607 5.665 164,132 +0.06(+1.03%)
Dec 01, 2011 5.780 5.790 5.607 5.607 216,001 -0.20(-3.47%)
Nov 30, 2011 5.704 5.809 5.540 5.809 670,068 +0.38(+7.08%)
Nov 29, 2011 5.531 5.559 5.377 5.425 139,920 -0.12(-2.25%)
Nov 28, 2011 5.377 5.569 5.262 5.550 336,334 +0.40(+7.84%)
Nov 25, 2011 5.300 5.387 5.137 5.147 182,087 -0.17(-3.25%)
Nov 23, 2011 5.492 5.579 5.300 5.319 407,124 -0.22(-3.99%)
Nov 22, 2011 5.636 5.780 5.531 5.540 305,232 -0.07(-1.20%)
Nov 21, 2011 5.636 5.723 5.598 5.607 396,913 -0.16(-2.83%)
Nov 18, 2011 5.828 5.934 5.742 5.771 378,561 -0.05(-0.83%)
Nov 17, 2011 5.771 5.886 5.732 5.819 459,022 +0.03(+0.50%)
Nov 16, 2011 5.713 5.982 5.607 5.790 686,524 +0.03(+0.50%)
Nov 15, 2011 5.521 5.761 5.521 5.761 338,509 +0.21(+3.81%)
Nov 14, 2011 5.588 5.607 5.492 5.550 216,118 -0.09(-1.53%)
Nov 11, 2011 5.579 5.646 5.483 5.636 232,421 +0.14(+2.62%)
Nov 10, 2011 5.387 5.598 5.387 5.492 158,751 +0.20(+3.81%)
Nov 09, 2011 5.483 5.531 5.281 5.291 358,663 -0.37(-6.61%)
Nov 08, 2011 5.646 5.694 5.444 5.665 244,554 +0.06(+1.03%)
Nov 07, 2011 5.723 5.752 5.511 5.607 206,936 -0.12(-2.01%)
Nov 04, 2011 5.675 5.790 5.554 5.723 259,244 -0.04(-0.67%)
Nov 03, 2011 5.713 5.819 5.617 5.761 481,500 +0.15(+2.74%)
Nov 02, 2011 5.636 5.819 5.511 5.607 607,047 +0.04(+0.69%)
Nov 01, 2011 4.811 5.819 4.811 5.569 1,060,110 +0.62(+12.62%)
Oct 31, 2011 4.935 5.041 4.868 4.945 398,307 -0.10(-1.90%)
Oct 28, 2011 4.801 5.060 4.743 5.041 362,670 +0.22(+4.58%)
Oct 27, 2011 4.820 4.892 4.580 4.820 802,883 +0.20(+4.37%)
Oct 26, 2011 4.580 4.667 4.522 4.619 371,795 +0.14(+3.22%)
Oct 25, 2011 4.676 4.695 4.474 4.474 265,995 -0.26(-5.48%)
Oct 24, 2011 4.695 4.772 4.570 4.734 273,864 +0.05(+1.02%)
Oct 21, 2011 4.705 4.781 4.542 4.686 256,341 +0.10(+2.09%)
Oct 20, 2011 4.734 4.734 4.503 4.590 289,756 -0.12(-2.65%)
Oct 19, 2011 4.772 4.820 4.667 4.715 255,218 -0.09(-1.80%)
Oct 18, 2011 4.570 4.887 4.503 4.801 236,049 +0.25(+5.49%)
Oct 17, 2011 4.839 4.849 4.503 4.551 316,698 -0.35(-7.06%)
Oct 14, 2011 4.868 4.907 4.705 4.897 211,310 +0.10(+2.00%)
Oct 13, 2011 4.772 4.820 4.676 4.801 167,542 +0.00(+0.00%)
Oct 12, 2011 4.791 4.859 4.628 4.801 555,589 +0.03(+0.60%)
Oct 11, 2011 4.321 4.772 4.321 4.772 401,054 +0.40(+9.23%)
Oct 10, 2011 4.350 4.388 4.186 4.369 365,565 +0.12(+2.71%)
Oct 07, 2011 4.350 4.398 4.177 4.254 343,103 -0.11(-2.42%)
Oct 06, 2011 4.292 4.369 4.215 4.359 408,020 -0.01(-0.22%)
Oct 05, 2011 4.426 4.446 4.254 4.369 342,059 -0.04(-0.87%)
Oct 04, 2011 3.898 4.426 3.889 4.407 774,346 +0.55(+14.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.