Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Finl USA (NQ: HTLF )

43.76 +0.27 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.265 9.299 9.265 9.272 10,749 -0.04(-0.39%)
Sep 29, 2003 9.329 9.329 9.295 9.309 1,400 -0.01(-0.07%)
Sep 26, 2003 9.252 9.325 9.249 9.315 10,841 +0.05(+0.58%)
Sep 25, 2003 9.249 9.282 9.215 9.262 8,601 -0.00(-0.04%)
Sep 24, 2003 9.335 9.309 9.262 9.265 8,001 -0.07(-0.75%)
Sep 23, 2003 9.282 9.365 9.195 9.335 3,000 +0.05(+0.57%)
Sep 22, 2003 9.242 9.498 9.189 9.282 17,802 -0.19(-1.97%)
Sep 19, 2003 9.315 9.469 9.315 9.469 7,975 +0.05(+0.53%)
Sep 18, 2003 9.275 9.449 9.252 9.419 10,401 +0.03(+0.32%)
Sep 17, 2003 9.345 9.399 9.315 9.389 4,800 -0.11(-1.16%)
Sep 16, 2003 9.332 9.538 9.332 9.498 20,203 +0.12(+1.28%)
Sep 15, 2003 9.482 9.648 9.332 9.379 6,801 -0.05(-0.53%)
Sep 12, 2003 9.528 9.528 9.279 9.429 7,401 -0.10(-1.08%)
Sep 11, 2003 9.399 9.658 9.365 9.532 3,600 +0.28(+2.99%)
Sep 10, 2003 9.385 9.389 9.242 9.255 7,201 -0.36(-3.74%)
Sep 09, 2003 9.532 9.615 9.482 9.615 2,800 +0.07(+0.70%)
Sep 08, 2003 9.635 9.635 9.548 9.548 3,400 -0.08(-0.83%)
Sep 05, 2003 9.648 9.648 9.332 9.628 4,000 +0.09(+0.98%)
Sep 04, 2003 9.662 9.662 9.339 9.535 6,200 -0.13(-1.31%)
Sep 03, 2003 9.495 9.662 9.242 9.662 14,402 +0.16(+1.72%)
Sep 02, 2003 9.515 9.532 9.242 9.498 9,801 +0.25(+2.74%)
Aug 29, 2003 9.518 9.548 9.245 9.245 4,200 -0.42(-4.34%)
Aug 28, 2003 9.132 9.665 9.132 9.665 33,005 +0.53(+5.84%)
Aug 27, 2003 9.662 9.662 9.082 9.132 52,008 -0.40(-4.20%)
Aug 26, 2003 9.538 9.538 9.229 9.532 10,601 +0.13(+1.42%)
Aug 25, 2003 9.452 9.452 9.232 9.399 4,400 +0.13(+1.37%)
Aug 22, 2003 9.665 9.665 9.249 9.272 16,202 -0.39(-4.04%)
Aug 21, 2003 9.665 9.665 9.249 9.662 7,401 +0.16(+1.65%)
Aug 20, 2003 9.665 9.665 9.502 9.505 8,601 -0.15(-1.59%)
Aug 19, 2003 9.665 9.672 9.275 9.658 13,602 +0.06(+0.62%)
Aug 18, 2003 9.332 9.598 9.329 9.598 22,603 +0.27(+2.86%)
Aug 15, 2003 9.332 9.332 9.332 9.332 3,000 -0.03(-0.36%)
Aug 14, 2003 9.465 9.465 9.315 9.365 25,604 -0.10(-1.06%)
Aug 13, 2003 9.662 9.662 9.465 9.465 9,801 -0.19(-2.00%)
Aug 12, 2003 9.662 9.662 9.532 9.658 6,801 -0.01(-0.07%)
Aug 11, 2003 9.532 9.665 9.498 9.665 51,808 +0.31(+3.31%)
Aug 08, 2003 9.562 9.562 9.325 9.355 3,800 -0.21(-2.16%)
Aug 07, 2003 9.395 9.565 9.315 9.562 4,400 +0.25(+2.65%)
Aug 06, 2003 9.315 9.498 9.315 9.315 7,201 -0.27(-2.78%)
Aug 05, 2003 9.315 9.598 9.315 9.582 5,400 +0.00(+0.00%)
Aug 04, 2003 9.648 9.648 9.315 9.582 8,201 +0.07(+0.77%)
Aug 01, 2003 9.365 9.645 9.315 9.508 25,804 +0.04(+0.46%)
Jul 31, 2003 9.615 9.615 9.399 9.465 10,601 +0.00(+0.03%)
Jul 30, 2003 9.615 9.615 9.335 9.462 79,412 -0.14(-1.42%)
Jul 29, 2003 9.648 9.648 9.399 9.598 12,001 +0.06(+0.66%)
Jul 28, 2003 9.465 9.665 9.415 9.535 19,603 +0.07(+0.74%)
Jul 25, 2003 9.495 9.495 9.405 9.465 5,600 +0.07(+0.71%)
Jul 24, 2003 9.732 9.748 9.399 9.399 78,212 -0.33(-3.42%)
Jul 23, 2003 9.695 9.912 9.582 9.732 19,003 +0.07(+0.69%)
Jul 22, 2003 9.662 9.995 9.432 9.665 8,001 +0.18(+1.90%)
Jul 21, 2003 9.452 9.992 9.432 9.485 13,202 +0.05(+0.56%)
Jul 18, 2003 9.598 9.985 9.432 9.432 21,003 -0.31(-3.21%)
Jul 17, 2003 9.995 9.995 9.668 9.745 14,402 -0.22(-2.21%)
Jul 16, 2003 9.932 10.20 9.908 9.965 25,604 -0.03(-0.33%)
Jul 15, 2003 10.02 10.06 9.878 9.998 6,200 -0.17(-1.64%)
Jul 14, 2003 10.23 10.40 9.998 10.16 29,204 +0.07(+0.66%)
Jul 11, 2003 10.13 10.16 10.08 10.10 18,802 +0.09(+0.93%)
Jul 10, 2003 10.66 10.66 10.00 10.01 109,017 -0.28(-2.69%)
Jul 09, 2003 10.30 10.38 10.21 10.28 85,213 -0.02(-0.16%)
Jul 08, 2003 10.33 10.41 10.22 10.30 12,802 -0.11(-1.09%)
Jul 07, 2003 10.49 10.49 10.38 10.41 14,002 +0.08(+0.77%)
Jul 03, 2003 10.60 10.60 10.33 10.33 1,200 -0.16(-1.53%)
Jul 02, 2003 10.63 10.52 10.46 10.49 33,855 +0.04(+0.35%)
Jul 01, 2003 10.35 10.52 10.20 10.46 118,418 -0.21(-1.97%)
Jun 30, 2003 10.54 10.73 10.24 10.66 659,170 +0.27(+2.63%)
Jun 27, 2003 10.50 10.63 9.402 10.39 39,606 -0.19(-1.80%)
Jun 26, 2003 10.66 10.83 10.45 10.58 55,008 -0.18(-1.67%)
Jun 25, 2003 10.50 10.83 10.50 10.76 65,210 +0.10(+0.94%)
Jun 24, 2003 10.34 10.66 10.34 10.66 63,410 +0.12(+1.14%)
Jun 23, 2003 10.46 10.63 10.41 10.54 87,013 +0.04(+0.41%)
Jun 20, 2003 10.83 10.83 10.33 10.50 127,220 -0.13(-1.25%)
Jun 19, 2003 10.75 11.25 10.33 10.63 27,004 -0.03(-0.32%)
Jun 18, 2003 10.16 10.75 10.16 10.66 19,603 +0.00(+0.00%)
Jun 17, 2003 10.01 10.66 10.01 10.66 92,614 +0.00(+0.03%)
Jun 16, 2003 10.33 10.66 10.16 10.66 25,203 +0.33(+3.19%)
Jun 13, 2003 10.16 10.66 10.03 10.33 45,807 +0.17(+1.67%)
Jun 12, 2003 9.832 10.33 9.832 10.16 15,002 +0.20(+1.97%)
Jun 11, 2003 9.998 9.998 9.965 9.965 1,800 -0.37(-3.55%)
Jun 10, 2003 10.33 10.33 10.04 10.33 23,203 +0.25(+2.48%)
Jun 09, 2003 10.25 10.33 10.08 10.08 10,401 +0.00(+0.00%)
Jun 06, 2003 9.998 10.08 9.998 10.08 4,000 -0.17(-1.63%)
Jun 05, 2003 10.10 10.25 9.998 10.25 10,001 +0.08(+0.82%)
Jun 04, 2003 10.07 10.25 10.07 10.16 15,602 +0.08(+0.83%)
Jun 03, 2003 9.998 10.08 9.998 10.08 3,000 +0.00(+0.00%)
Jun 02, 2003 10.08 10.08 9.915 10.08 9,401 +0.08(+0.83%)
May 30, 2003 9.998 10.08 9.998 9.998 28,804 +0.00(+0.00%)
May 29, 2003 9.665 9.998 9.665 9.998 43,406 +0.33(+3.45%)
May 28, 2003 9.665 9.665 9.665 9.665 1,000 +0.00(+0.00%)
May 27, 2003 9.665 9.748 9.665 9.665 19,403 +0.00(+0.00%)
May 23, 2003 9.798 9.798 9.265 9.665 2,600 +0.33(+3.57%)
May 22, 2003 9.532 9.998 9.332 9.332 6,601 -0.17(-1.82%)
May 21, 2003 9.465 9.505 9.465 9.505 5,200 -0.09(-0.97%)
May 20, 2003 9.598 9.598 9.598 9.598 200 +0.27(+2.86%)
May 19, 2003 10.33 10.33 8.832 9.332 28,604 +0.25(+2.75%)
May 16, 2003 8.499 9.082 8.499 9.082 19,803 +0.17(+1.87%)
May 15, 2003 8.665 8.915 8.199 8.915 28,404 +1.07(+13.58%)
May 14, 2003 7.832 7.849 7.749 7.849 8,001 +0.02(+0.22%)
May 13, 2003 7.832 7.832 7.832 7.832 0 +0.00(+0.00%)
May 12, 2003 7.832 7.832 7.832 7.832 400 +0.12(+1.51%)
May 09, 2003 7.715 7.715 7.715 7.715 200 +0.10(+1.31%)
May 08, 2003 7.615 7.615 7.615 7.615 0 +0.00(+0.00%)
May 07, 2003 7.615 7.615 7.615 7.615 0 +0.00(+0.00%)
May 06, 2003 7.615 7.615 7.615 7.615 0 -0.07(-0.87%)
May 05, 2003 7.765 7.832 7.682 7.682 1,800 -0.15(-1.91%)
May 02, 2003 7.832 7.832 7.832 7.832 400 +0.22(+2.85%)
May 01, 2003 7.615 7.615 7.615 7.615 0 -0.05(-0.65%)
Apr 30, 2003 7.665 7.665 7.665 7.665 400 +0.00(+0.00%)
Apr 29, 2003 7.649 7.665 7.649 7.665 3,200 -0.08(-1.08%)
Apr 28, 2003 7.749 7.749 7.749 7.749 20,003 +0.00(+0.00%)
Apr 25, 2003 7.749 7.749 7.749 7.749 200 +0.00(+0.00%)
Apr 24, 2003 7.649 7.749 7.649 7.749 8,601 +0.03(+0.43%)
Apr 23, 2003 7.665 7.715 7.665 7.715 10,801 +0.05(+0.65%)
Apr 22, 2003 7.685 7.749 7.665 7.665 6,200 -0.08(-1.08%)
Apr 21, 2003 7.812 7.812 7.749 7.749 8,401 -0.08(-1.06%)
Apr 17, 2003 7.882 7.882 7.832 7.832 800 +0.22(+2.85%)
Apr 16, 2003 7.615 7.615 7.615 7.615 2,000 -0.22(-2.77%)
Apr 15, 2003 7.982 7.982 7.832 7.832 2,000 +0.22(+2.85%)
Apr 14, 2003 7.615 7.615 7.615 7.615 0 +0.00(+0.00%)
Apr 11, 2003 7.615 7.615 7.615 7.615 1,000 +0.00(+0.00%)
Apr 10, 2003 7.982 7.982 7.665 7.615 1,600 +0.00(+0.00%)
Apr 09, 2003 7.982 7.982 7.615 7.615 200 +0.00(+0.00%)
Apr 08, 2003 7.615 7.615 7.615 7.615 0 -0.02(-0.22%)
Apr 07, 2003 7.635 7.649 7.632 7.632 2,000 +0.02(+0.22%)
Apr 04, 2003 7.665 7.782 7.665 7.615 3,800 +0.00(+0.00%)
Apr 03, 2003 7.615 7.615 7.615 7.615 0 +0.00(+0.00%)
Apr 02, 2003 7.782 7.782 7.665 7.615 4,000 +0.00(+0.00%)
Apr 01, 2003 7.679 7.679 7.615 7.615 400 +0.00(+0.00%)
Mar 31, 2003 7.619 7.619 7.615 7.615 200 -0.00(-0.04%)
Mar 28, 2003 7.632 7.632 7.619 7.619 5,200 +0.00(+0.04%)
Mar 27, 2003 7.615 7.615 7.615 7.615 0 +0.00(+0.00%)
Mar 26, 2003 7.615 7.615 7.615 7.615 400 +0.00(+0.00%)
Mar 25, 2003 7.615 7.615 7.615 7.615 0 +0.00(+0.00%)
Mar 24, 2003 7.615 7.615 7.615 7.615 1,400 +0.00(+0.00%)
Mar 21, 2003 7.615 7.615 7.615 7.615 0 +0.00(+0.00%)
Mar 20, 2003 7.615 7.615 7.615 7.615 0 +0.00(+0.00%)
Mar 19, 2003 7.615 7.615 7.615 7.615 3,600 -0.05(-0.65%)
Mar 18, 2003 7.665 7.665 7.665 7.665 0 +0.00(+0.00%)
Mar 17, 2003 7.665 7.665 7.665 7.665 0 +0.00(+0.00%)
Mar 14, 2003 7.602 7.665 7.602 7.665 1,800 +0.07(+0.88%)
Mar 13, 2003 7.599 7.599 7.599 7.599 1,600 -0.07(-0.87%)
Mar 12, 2003 7.665 7.665 7.665 7.665 0 +0.00(+0.00%)
Mar 11, 2003 7.532 7.665 7.532 7.665 3,000 +0.09(+1.23%)
Mar 10, 2003 7.572 7.572 7.572 7.572 8,001 -0.01(-0.13%)
Mar 07, 2003 7.582 7.582 7.582 7.582 200 +0.05(+0.66%)
Mar 06, 2003 7.582 7.582 7.532 7.532 10,001 -0.05(-0.66%)
Mar 05, 2003 7.532 7.582 7.532 7.582 1,000 +0.05(+0.66%)
Mar 04, 2003 7.482 7.532 7.482 7.532 2,400 +0.05(+0.67%)
Mar 03, 2003 7.482 7.482 7.482 7.482 2,200 -0.04(-0.53%)
Feb 28, 2003 7.532 7.532 7.465 7.522 21,803 +0.01(+0.09%)
Feb 27, 2003 7.415 7.529 7.399 7.515 51,208 +0.18(+2.50%)
Feb 26, 2003 7.332 7.415 7.332 7.332 3,200 +0.00(+0.00%)
Feb 25, 2003 7.415 7.415 7.332 7.332 1,400 +0.00(+0.00%)
Feb 24, 2003 7.582 7.582 7.332 7.332 6,601 -0.17(-2.22%)
Feb 21, 2003 7.249 7.665 7.166 7.499 37,805 +0.10(+1.35%)
Feb 20, 2003 7.332 7.399 7.332 7.399 3,800 +0.07(+0.91%)
Feb 19, 2003 7.332 7.332 7.332 7.332 600 -0.17(-2.22%)
Feb 18, 2003 7.665 7.665 7.499 7.499 9,801 -0.08(-1.10%)
Feb 14, 2003 7.499 7.582 7.499 7.582 25,604 +0.08(+1.11%)
Feb 13, 2003 7.332 7.499 7.332 7.499 16,202 +0.50(+7.14%)
Feb 12, 2003 6.582 6.999 6.582 6.999 1,200 +0.67(+10.53%)
Feb 11, 2003 6.232 6.532 6.199 6.332 9,401 +0.17(+2.70%)
Feb 10, 2003 6.166 6.166 6.166 6.166 400 +0.00(+0.00%)
Feb 07, 2003 6.166 6.166 6.166 6.166 600 +0.08(+1.37%)
Feb 06, 2003 6.166 6.166 6.082 6.082 4,800 +0.00(+0.00%)
Feb 05, 2003 6.082 6.082 6.082 6.082 0 +0.00(+0.00%)
Feb 03, 2003 6.332 6.332 6.082 6.082 3,800 +0.00(+0.00%)
Jan 31, 2003 6.082 6.082 6.082 6.082 200 +0.00(+0.00%)
Jan 30, 2003 6.082 6.082 6.082 6.082 0 +0.00(+0.00%)
Jan 28, 2003 6.082 6.166 6.082 6.082 3,000 +0.00(+0.00%)
Jan 23, 2003 6.082 6.082 6.082 6.082 0 +0.00(+0.00%)
Jan 22, 2003 6.166 6.166 6.082 6.082 5,000 +0.16(+2.76%)
Jan 21, 2003 6.249 6.249 5.919 5.919 800 -0.08(-1.33%)
Jan 17, 2003 6.082 6.082 5.999 5.999 8,201 +0.00(+0.00%)
Jan 16, 2003 5.832 6.082 5.832 5.999 7,401 +0.17(+2.86%)
Jan 15, 2003 5.782 5.832 5.782 5.832 4,400 +0.08(+1.45%)
Jan 14, 2003 5.749 5.749 5.749 5.749 4,600 +0.00(+0.00%)
Jan 13, 2003 5.916 5.916 5.749 5.749 400 +0.00(+0.00%)
Jan 10, 2003 5.749 5.749 5.749 5.749 0 +0.00(+0.00%)
Jan 09, 2003 5.749 5.749 5.749 5.749 0 +0.00(+0.00%)
Jan 08, 2003 5.749 5.749 5.749 5.749 200 +0.00(+0.00%)
Jan 07, 2003 5.749 5.749 5.749 5.749 1,200 -0.17(-2.82%)
Jan 02, 2003 5.749 5.999 5.749 5.916 5,800 +0.17(+2.90%)
Dec 31, 2002 5.749 5.749 5.749 5.749 0 -3.10(-35.03%)
Dec 27, 2002 8.624 8.849 8.624 8.849 400 +0.22(+2.61%)
Dec 26, 2002 8.624 8.624 8.624 8.624 0 +0.00(+0.00%)
Dec 24, 2002 8.624 8.624 8.624 8.624 0 +0.00(+0.00%)
Dec 23, 2002 8.499 8.749 8.499 8.624 8,001 +0.12(+1.47%)
Dec 20, 2002 8.499 8.499 8.499 8.499 0 +0.00(+0.00%)
Dec 19, 2002 8.499 8.499 8.499 8.499 0 +0.00(+0.00%)
Dec 18, 2002 8.749 8.749 8.499 8.499 6,000 +0.00(+0.00%)
Dec 17, 2002 8.499 8.499 8.499 8.499 0 +0.00(+0.00%)
Dec 16, 2002 8.499 8.499 8.499 8.499 0 +0.00(+0.00%)
Dec 13, 2002 7.999 8.999 7.999 8.499 9,201 +0.60(+7.59%)
Dec 12, 2002 7.899 7.899 7.899 7.899 0 +0.00(+0.00%)
Dec 11, 2002 7.899 7.899 7.899 7.899 0 +0.00(+0.00%)
Dec 10, 2002 7.899 7.899 7.899 7.899 200 -0.03(-0.32%)
Dec 09, 2002 7.924 7.924 7.924 7.924 0 +0.00(+0.00%)
Dec 06, 2002 7.924 7.924 7.924 7.924 0 +0.00(+0.00%)
Dec 05, 2002 7.924 7.924 7.924 7.924 0 +0.00(+0.00%)
Dec 04, 2002 7.924 7.924 7.924 7.924 0 +0.00(+0.00%)
Dec 03, 2002 7.924 7.924 7.924 7.924 0 +0.00(+0.00%)
Dec 02, 2002 7.999 7.999 7.899 7.924 2,800 +0.03(+0.32%)
Nov 29, 2002 7.899 7.899 7.899 7.899 600 -0.00(-0.06%)
Nov 27, 2002 7.949 7.949 7.899 7.904 3,600 -0.12(-1.50%)
Nov 26, 2002 7.999 8.024 7.999 8.024 800 +0.15(+1.90%)
Nov 25, 2002 7.874 7.874 7.874 7.874 18,002 +0.00(+0.00%)
Nov 22, 2002 7.824 7.874 7.824 7.874 180,028 +0.07(+0.96%)
Nov 21, 2002 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Nov 20, 2002 7.799 7.799 7.799 7.799 400 -0.27(-3.41%)
Nov 19, 2002 7.999 8.074 7.974 8.074 8,001 +0.10(+1.25%)
Nov 18, 2002 7.749 7.999 7.749 7.974 6,000 +0.10(+1.27%)
Nov 15, 2002 7.874 7.874 7.874 7.874 600 +0.15(+1.94%)
Nov 14, 2002 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 13, 2002 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 12, 2002 7.724 7.724 7.724 7.724 200 -0.07(-0.96%)
Nov 11, 2002 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Nov 08, 2002 7.624 7.824 7.624 7.799 20,803 +0.17(+2.30%)
Nov 07, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Nov 06, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Nov 05, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Nov 04, 2002 7.624 7.624 7.624 7.624 800 -0.01(-0.13%)
Nov 01, 2002 7.634 7.634 7.634 7.634 12,001 +0.01(+0.13%)
Oct 31, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Oct 30, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Oct 29, 2002 7.624 7.624 7.624 7.624 2,800 +0.07(+0.99%)
Oct 28, 2002 7.549 7.549 7.549 7.549 400 -0.07(-0.98%)
Oct 25, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Oct 24, 2002 7.624 7.624 7.624 7.624 400 +0.00(+0.00%)
Oct 23, 2002 7.624 7.624 7.624 7.624 400 +0.00(+0.00%)
Oct 22, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Oct 21, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Oct 18, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Oct 17, 2002 7.599 7.624 7.599 7.624 1,200 +0.00(+0.00%)
Oct 16, 2002 7.624 7.624 7.624 7.624 2,400 +0.12(+1.67%)
Oct 15, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Oct 14, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Oct 11, 2002 7.499 7.499 7.499 7.499 1,000 -0.05(-0.66%)
Oct 10, 2002 7.549 7.549 7.549 7.549 0 +0.00(+0.00%)
Oct 09, 2002 7.549 7.549 7.549 7.549 600 -0.05(-0.66%)
Oct 08, 2002 7.599 7.599 7.599 7.599 0 +0.00(+0.00%)
Oct 07, 2002 7.549 7.599 7.549 7.599 25,003 +0.05(+0.66%)
Oct 04, 2002 7.549 7.549 7.549 7.549 2,000 +0.00(+0.00%)
Oct 03, 2002 7.549 7.549 7.549 7.549 1,000 +0.00(+0.00%)
Oct 02, 2002 7.549 7.549 7.549 7.549 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.