Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.895 8.895 8.895 8.895 758 +0.00(+0.00%)
Sep 29, 2004 8.875 8.895 8.697 8.895 4,553 +0.02(+0.22%)
Sep 28, 2004 8.875 8.875 8.875 8.875 3,794 +0.00(+0.00%)
Sep 27, 2004 8.875 8.875 8.875 8.875 0 +0.00(+0.00%)
Sep 24, 2004 8.697 8.875 8.697 8.875 9,864 +0.24(+2.75%)
Sep 23, 2004 8.638 8.638 8.638 8.638 0 +0.00(+0.00%)
Sep 22, 2004 8.638 8.638 8.638 8.638 252 -0.06(-0.68%)
Sep 21, 2004 8.697 8.697 8.697 8.697 1,264 -0.09(-1.08%)
Sep 20, 2004 8.697 8.792 8.697 8.792 4,047 +0.09(+1.09%)
Sep 17, 2004 8.460 8.697 8.460 8.697 1,264 +0.00(+0.00%)
Sep 16, 2004 8.697 8.697 8.697 8.697 252 +0.00(+0.00%)
Sep 15, 2004 8.697 8.697 8.697 8.697 0 +0.00(+0.00%)
Sep 14, 2004 8.599 8.697 8.599 8.697 2,023 +0.10(+1.15%)
Sep 13, 2004 8.599 8.599 8.599 8.599 0 +0.00(+0.00%)
Sep 10, 2004 8.599 8.599 8.599 8.599 0 +0.00(+0.00%)
Sep 09, 2004 8.599 8.599 8.599 8.599 0 +0.00(+0.00%)
Sep 08, 2004 8.599 8.599 8.599 8.599 1,517 +0.00(+0.00%)
Sep 07, 2004 8.599 8.599 8.599 8.599 252 +0.22(+2.59%)
Sep 03, 2004 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Sep 02, 2004 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Sep 01, 2004 8.361 8.381 8.361 8.381 3,035 +0.04(+0.47%)
Aug 31, 2004 8.697 8.697 8.342 8.342 2,782 -0.16(-1.86%)
Aug 30, 2004 8.500 8.500 8.500 8.500 1,517 -0.02(-0.23%)
Aug 27, 2004 8.520 8.520 8.520 8.520 1,517 +0.00(+0.00%)
Aug 26, 2004 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Aug 25, 2004 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Aug 24, 2004 8.520 8.697 8.520 8.520 1,264 +0.00(+0.00%)
Aug 23, 2004 8.520 8.520 8.520 8.520 2,023 -0.18(-2.05%)
Aug 20, 2004 8.697 8.697 8.697 8.697 758 +0.18(+2.09%)
Aug 19, 2004 8.520 8.520 8.520 8.520 1,011 -0.00(-0.05%)
Aug 18, 2004 8.599 8.599 8.524 8.524 1,264 -0.13(-1.46%)
Aug 17, 2004 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Aug 16, 2004 8.650 8.650 8.650 8.650 252 -0.20(-2.23%)
Aug 13, 2004 8.848 8.848 8.848 8.848 252 +0.19(+2.19%)
Aug 12, 2004 8.658 8.658 8.658 8.658 0 +0.00(+0.00%)
Aug 11, 2004 8.678 8.678 8.658 8.658 758 -0.04(-0.45%)
Aug 10, 2004 8.697 8.697 8.697 8.697 252 -0.04(-0.45%)
Aug 09, 2004 8.737 8.737 8.737 8.737 0 +0.00(+0.00%)
Aug 06, 2004 8.737 8.737 8.737 8.737 252 +0.00(+0.00%)
Aug 05, 2004 8.737 8.737 8.737 8.737 0 +0.00(+0.00%)
Aug 04, 2004 8.737 8.737 8.737 8.737 0 +0.00(+0.00%)
Aug 03, 2004 8.737 8.737 8.737 8.737 0 +0.00(+0.00%)
Aug 02, 2004 8.737 8.737 8.737 8.737 0 +0.00(+0.00%)
Jul 30, 2004 8.737 8.737 8.737 8.737 0 +0.00(+0.00%)
Jul 29, 2004 8.737 8.737 8.737 8.737 0 +0.00(+0.00%)
Jul 28, 2004 8.737 8.737 8.737 8.737 0 +0.00(+0.00%)
Jul 27, 2004 8.737 8.737 8.737 8.737 0 +0.00(+0.00%)
Jul 26, 2004 8.737 8.737 8.737 8.737 252 -0.36(-3.91%)
Jul 23, 2004 8.816 9.093 8.816 9.093 1,011 -0.10(-1.08%)
Jul 22, 2004 9.192 9.192 9.192 9.192 0 +0.00(+0.00%)
Jul 21, 2004 9.192 9.192 9.192 9.192 0 +0.00(+0.00%)
Jul 20, 2004 9.192 9.192 9.192 9.192 0 +0.00(+0.00%)
Jul 19, 2004 9.192 9.192 9.192 9.192 0 +0.00(+0.00%)
Jul 16, 2004 9.192 9.192 9.192 9.192 0 +0.00(+0.00%)
Jul 15, 2004 8.741 9.192 8.741 9.192 1,770 +0.44(+5.01%)
Jul 14, 2004 8.753 8.753 8.753 8.753 0 +0.00(+0.00%)
Jul 13, 2004 8.753 8.753 8.753 8.753 1,517 -0.14(-1.60%)
Jul 12, 2004 8.895 8.895 8.895 8.895 1,011 -0.20(-2.17%)
Jul 09, 2004 9.093 9.093 9.093 9.093 0 +0.00(+0.00%)
Jul 08, 2004 8.994 9.093 8.895 9.093 4,300 +0.20(+2.22%)
Jul 07, 2004 8.895 8.895 8.895 8.895 505 -0.12(-1.32%)
Jul 06, 2004 9.014 9.014 9.014 9.014 0 +0.00(+0.00%)
Jul 02, 2004 8.895 9.014 8.895 9.014 505 +0.12(+1.38%)
Jul 01, 2004 8.796 8.891 8.796 8.891 2,023 +0.15(+1.76%)
Jun 30, 2004 8.737 8.737 8.737 8.737 2,529 -0.16(-1.78%)
Jun 29, 2004 8.895 8.895 8.895 8.895 0 +0.00(+0.00%)
Jun 28, 2004 8.895 8.895 8.895 8.895 0 +0.00(+0.00%)
Jun 25, 2004 8.895 8.895 8.895 8.895 0 +0.00(+0.00%)
Jun 24, 2004 8.895 8.895 8.895 8.895 0 +0.00(+0.00%)
Jun 23, 2004 8.836 8.895 8.836 8.895 505 -0.08(-0.84%)
Jun 22, 2004 8.717 9.037 8.717 8.970 10,117 +0.27(+3.14%)
Jun 21, 2004 8.697 8.697 8.697 8.697 0 +0.00(+0.00%)
Jun 18, 2004 8.697 8.697 8.697 8.697 0 +0.00(+0.00%)
Jun 17, 2004 8.697 8.697 8.697 8.697 0 +0.00(+0.00%)
Jun 16, 2004 8.697 8.697 8.697 8.697 505 +0.00(+0.00%)
Jun 15, 2004 8.709 8.709 8.697 8.697 505 -0.16(-1.79%)
Jun 14, 2004 8.816 8.856 8.816 8.856 1,517 -0.02(-0.18%)
Jun 10, 2004 8.871 8.871 8.871 8.871 0 +0.00(+0.00%)
Jun 09, 2004 8.816 8.871 8.816 8.871 5,564 +0.09(+1.08%)
Jun 08, 2004 8.777 8.777 8.777 8.777 0 +0.00(+0.00%)
Jun 07, 2004 8.777 8.777 8.777 8.777 0 +0.00(+0.00%)
Jun 04, 2004 8.777 8.777 8.777 8.777 12,141 -0.02(-0.22%)
Jun 03, 2004 8.796 8.796 8.796 8.796 0 +0.00(+0.00%)
Jun 02, 2004 8.796 8.796 8.796 8.796 252 +0.10(+1.18%)
Jun 01, 2004 8.694 8.694 8.694 8.694 0 +0.00(+0.00%)
May 28, 2004 8.915 8.915 8.686 8.694 1,517 -0.07(-0.77%)
May 27, 2004 8.761 8.761 8.761 8.761 0 +0.00(+0.00%)
May 26, 2004 8.757 8.761 8.757 8.761 505 -0.13(-1.51%)
May 25, 2004 8.895 8.895 8.895 8.895 505 +0.20(+2.27%)
May 24, 2004 8.460 8.697 8.460 8.697 1,770 -0.01(-0.09%)
May 21, 2004 8.705 8.705 8.705 8.705 505 -0.09(-1.08%)
May 20, 2004 8.796 8.990 8.397 8.800 7,588 +0.00(+0.04%)
May 19, 2004 8.796 8.796 8.796 8.796 1,264 -0.20(-2.20%)
May 18, 2004 8.994 8.994 8.994 8.994 0 +0.00(+0.00%)
May 17, 2004 8.994 8.994 8.994 8.994 0 +0.00(+0.00%)
May 14, 2004 8.994 8.994 8.994 8.994 1,264 +0.63(+7.56%)
May 13, 2004 8.365 8.365 8.361 8.361 1,011 +0.02(+0.24%)
May 12, 2004 8.350 8.350 8.342 8.342 2,529 +0.00(+0.05%)
May 11, 2004 8.500 8.500 8.338 8.338 5,311 -0.36(-4.14%)
May 10, 2004 8.970 8.970 8.697 8.697 15,682 -0.27(-3.04%)
May 07, 2004 8.970 8.970 8.970 8.970 0 +0.00(+0.00%)
May 06, 2004 8.970 8.970 8.970 8.970 4,553 +0.39(+4.56%)
May 05, 2004 8.658 8.658 8.579 8.579 1,011 -0.14(-1.63%)
May 04, 2004 8.737 8.737 8.721 8.721 505 -0.05(-0.54%)
May 03, 2004 8.769 8.769 8.769 8.769 0 +0.00(+0.00%)
Apr 30, 2004 8.895 8.895 8.769 8.769 758 -0.20(-2.25%)
Apr 29, 2004 8.974 8.974 8.970 8.970 1,770 -0.12(-1.35%)
Apr 28, 2004 9.093 9.093 9.093 9.093 0 +0.00(+0.00%)
Apr 27, 2004 9.093 9.093 9.093 9.093 0 +0.00(+0.00%)
Apr 26, 2004 9.093 9.093 9.093 9.093 0 +0.00(+0.00%)
Apr 23, 2004 9.093 9.093 9.093 9.093 0 +0.00(+0.00%)
Apr 22, 2004 9.093 9.093 9.093 9.093 0 +0.00(+0.00%)
Apr 21, 2004 9.097 9.097 9.093 9.093 505 +0.08(+0.88%)
Apr 20, 2004 9.014 9.014 9.014 9.014 0 +0.00(+0.00%)
Apr 19, 2004 9.101 9.101 9.014 9.014 1,264 -0.08(-0.87%)
Apr 16, 2004 9.093 9.093 9.093 9.093 758 +0.00(+0.00%)
Apr 15, 2004 9.113 9.113 9.093 9.093 505 -0.02(-0.17%)
Apr 14, 2004 9.804 9.804 9.109 9.109 10,117 -0.53(-5.50%)
Apr 13, 2004 9.638 9.638 9.638 9.638 0 +0.00(+0.00%)
Apr 12, 2004 9.638 9.638 9.638 9.638 0 +0.00(+0.00%)
Apr 08, 2004 9.638 9.638 9.638 9.638 0 +0.00(+0.00%)
Apr 07, 2004 9.638 9.638 9.638 9.638 4,047 -0.01(-0.08%)
Apr 06, 2004 9.646 9.646 9.646 9.646 0 +0.00(+0.00%)
Apr 05, 2004 9.804 9.804 9.646 9.646 2,276 -0.16(-1.65%)
Apr 02, 2004 9.808 9.808 9.808 9.808 1,264 -0.31(-3.09%)
Apr 01, 2004 9.812 10.12 9.725 10.12 2,276 -0.04(-0.39%)
Mar 31, 2004 10.16 10.16 10.16 10.16 252 +0.00(+0.00%)
Mar 30, 2004 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Mar 29, 2004 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Mar 26, 2004 10.16 10.16 10.16 10.16 1,011 -0.12(-1.15%)
Mar 25, 2004 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Mar 24, 2004 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Mar 23, 2004 10.27 10.28 10.27 10.28 1,011 +0.51(+5.26%)
Mar 22, 2004 9.765 9.765 9.765 9.765 0 +0.00(+0.00%)
Mar 19, 2004 9.765 9.765 9.765 9.765 0 +0.00(+0.00%)
Mar 18, 2004 9.765 9.765 9.765 9.765 0 +0.00(+0.00%)
Mar 17, 2004 9.765 9.765 9.765 9.765 0 +0.00(+0.00%)
Mar 16, 2004 9.765 9.765 9.765 9.765 0 +0.00(+0.00%)
Mar 15, 2004 9.765 9.765 9.765 9.765 0 +0.00(+0.00%)
Mar 12, 2004 10.06 10.06 9.765 9.765 3,794 -0.04(-0.40%)
Mar 11, 2004 9.804 9.804 9.804 9.804 0 +0.00(+0.00%)
Mar 10, 2004 9.804 9.804 9.804 9.804 0 +0.00(+0.00%)
Mar 09, 2004 9.804 9.804 9.804 9.804 0 +0.00(+0.00%)
Mar 08, 2004 9.804 9.804 9.804 9.804 252 -0.03(-0.32%)
Mar 05, 2004 10.00 10.15 9.836 9.836 6,829 -0.17(-1.66%)
Mar 04, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 03, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 02, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 01, 2004 10.28 10.28 10.00 10.00 1,264 -0.42(-3.98%)
Feb 27, 2004 10.08 10.42 10.08 10.42 1,264 +0.14(+1.35%)
Feb 26, 2004 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 25, 2004 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 24, 2004 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 23, 2004 10.28 10.28 10.28 10.28 758 +0.20(+1.96%)
Feb 20, 2004 10.27 10.27 10.08 10.08 2,529 -0.20(-1.92%)
Feb 19, 2004 10.26 10.28 10.26 10.28 2,529 +0.03(+0.27%)
Feb 18, 2004 10.66 10.68 10.25 10.25 1,770 -0.13(-1.22%)
Feb 17, 2004 10.28 10.38 10.28 10.38 4,047 +0.09(+0.85%)
Feb 13, 2004 10.29 10.29 10.29 10.29 252 -0.19(-1.81%)
Feb 12, 2004 9.994 10.48 9.903 10.48 15,429 +0.49(+4.87%)
Feb 11, 2004 9.884 9.994 9.884 9.994 5,311 +0.03(+0.32%)
Feb 10, 2004 9.508 9.963 9.508 9.963 19,223 +0.43(+4.56%)
Feb 09, 2004 9.599 9.599 9.528 9.528 1,517 -0.08(-0.82%)
Feb 06, 2004 9.607 9.686 9.607 9.607 3,794 +0.00(+0.00%)
Feb 05, 2004 9.607 9.607 9.607 9.607 505 +0.00(+0.00%)
Feb 04, 2004 9.607 9.607 9.607 9.607 0 +0.00(+0.00%)
Feb 03, 2004 9.607 9.607 9.607 9.607 0 +0.00(+0.00%)
Feb 02, 2004 9.741 9.741 9.607 9.607 1,770 -0.15(-1.58%)
Jan 30, 2004 9.761 9.761 9.761 9.761 252 +0.15(+1.60%)
Jan 29, 2004 9.607 9.607 9.607 9.607 1,011 -0.15(-1.58%)
Jan 28, 2004 9.761 9.761 9.761 9.761 252 +0.15(+1.60%)
Jan 27, 2004 9.765 9.765 9.607 9.607 5,817 -0.16(-1.62%)
Jan 26, 2004 9.654 9.765 9.627 9.765 6,070 +0.12(+1.22%)
Jan 23, 2004 9.647 9.647 9.647 9.647 758 -0.12(-1.20%)
Jan 22, 2004 9.646 9.765 9.646 9.765 6,070 +0.12(+1.23%)
Jan 21, 2004 9.647 9.745 9.646 9.646 2,023 +0.00(+0.00%)
Jan 20, 2004 9.646 9.804 9.646 9.646 6,576 +0.00(+0.00%)
Jan 16, 2004 9.646 9.646 9.646 9.646 1,517 -0.16(-1.61%)
Jan 15, 2004 9.804 9.804 9.804 9.804 0 +0.00(+0.00%)
Jan 14, 2004 9.804 9.804 9.804 9.804 0 +0.00(+0.00%)
Jan 13, 2004 9.804 9.804 9.804 9.804 2,529 -0.02(-0.20%)
Jan 12, 2004 9.824 9.824 9.824 9.824 252 +0.18(+1.84%)
Jan 09, 2004 9.646 9.646 9.646 9.646 2,529 +0.02(+0.16%)
Jan 08, 2004 9.884 9.884 9.627 9.630 4,171 +0.00(+0.04%)
Jan 07, 2004 9.627 9.627 9.627 9.627 0 +0.00(+0.00%)
Jan 06, 2004 9.745 9.745 9.627 9.627 11,888 -0.26(-2.60%)
Jan 05, 2004 10.08 10.10 9.884 9.884 8,094 -0.22(-2.15%)
Jan 02, 2004 10.26 10.28 10.08 10.10 5,564 +0.02(+0.20%)
Dec 31, 2003 9.903 10.08 9.884 10.08 9,864 -0.13(-1.29%)
Dec 30, 2003 9.851 10.27 9.781 10.21 37,948 +0.41(+4.20%)
Dec 29, 2003 9.818 9.900 9.623 9.801 21,872 +0.21(+2.24%)
Dec 26, 2003 9.297 9.587 9.225 9.587 9,713 +0.36(+3.92%)
Dec 24, 2003 9.225 9.225 9.225 9.225 2,428 +0.00(+0.00%)
Dec 23, 2003 9.060 9.284 8.994 9.225 23,454 +0.16(+1.82%)
Dec 22, 2003 8.994 9.060 8.994 9.060 8,802 +0.08(+0.92%)
Dec 19, 2003 8.978 8.978 8.978 8.978 1,214 +0.00(+0.00%)
Dec 18, 2003 9.142 9.142 8.977 8.978 9,965 -0.08(-0.91%)
Dec 17, 2003 8.777 9.182 8.777 9.060 18,333 +0.30(+3.38%)
Dec 16, 2003 8.813 8.902 8.632 8.763 32,366 -0.07(-0.78%)
Dec 15, 2003 8.895 8.895 8.823 8.833 1,214 -0.06(-0.70%)
Dec 12, 2003 8.889 8.895 8.889 8.895 607 +0.16(+1.89%)
Dec 11, 2003 8.730 8.730 8.730 8.730 0 +0.00(+0.00%)
Dec 10, 2003 8.862 8.895 8.730 8.730 4,207 -0.16(-1.85%)
Dec 09, 2003 8.895 8.895 8.895 8.895 303 +0.42(+4.93%)
Dec 08, 2003 8.477 8.477 8.477 8.477 3,035 -0.42(-4.70%)
Dec 05, 2003 8.806 8.806 8.806 8.895 0 +0.09(+1.01%)
Dec 04, 2003 8.730 8.806 8.730 8.806 2,883 +0.08(+0.87%)
Dec 03, 2003 8.526 8.730 8.461 8.730 4,288 +0.14(+1.69%)
Dec 02, 2003 8.523 8.721 8.477 8.585 20,033 +0.10(+1.20%)
Dec 01, 2003 8.585 8.638 8.483 8.483 9,485 -0.10(-1.19%)
Nov 28, 2003 8.585 8.585 8.585 8.585 3,035 +0.02(+0.23%)
Nov 26, 2003 8.566 8.566 8.375 8.566 9,713 +0.01(+0.08%)
Nov 25, 2003 8.533 8.559 8.533 8.559 1,290 +0.03(+0.31%)
Nov 24, 2003 8.319 8.533 8.240 8.533 26,407 +0.21(+2.58%)
Nov 21, 2003 8.318 8.318 8.318 8.318 0 +0.00(+0.00%)
Nov 20, 2003 8.318 8.318 8.318 8.318 0 +0.00(+0.00%)
Nov 19, 2003 8.319 8.319 8.318 8.318 2,804 +0.08(+0.96%)
Nov 18, 2003 8.240 8.240 8.240 8.240 0 +0.00(+0.00%)
Nov 17, 2003 8.240 8.240 8.240 8.240 318 +0.00(+0.00%)
Nov 14, 2003 8.279 8.279 8.240 8.240 1,517 +0.01(+0.12%)
Nov 13, 2003 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Nov 12, 2003 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Nov 11, 2003 8.230 8.230 8.230 8.230 607 -0.09(-1.07%)
Nov 10, 2003 8.319 8.319 8.319 8.319 0 +0.00(+0.00%)
Nov 07, 2003 8.319 8.319 8.319 8.319 4,000 +0.01(+0.12%)
Nov 06, 2003 8.220 8.309 8.216 8.309 11,382 +0.07(+0.88%)
Nov 05, 2003 8.236 8.236 8.236 8.236 0 +0.00(+0.00%)
Nov 04, 2003 8.236 8.236 8.236 8.236 0 +0.00(+0.00%)
Nov 03, 2003 8.236 8.236 8.236 8.236 4,856 +0.05(+0.60%)
Oct 31, 2003 8.039 8.187 8.039 8.187 4,553 +0.30(+3.80%)
Oct 30, 2003 7.887 7.887 7.887 7.887 0 +0.00(+0.00%)
Oct 29, 2003 7.897 7.907 7.887 7.887 910 +0.06(+0.80%)
Oct 28, 2003 7.824 7.824 7.824 7.824 0 +0.00(+0.00%)
Oct 27, 2003 7.831 7.831 7.824 7.824 3,035 +0.00(+0.00%)
Oct 24, 2003 7.824 7.824 7.824 7.824 0 +0.00(+0.00%)
Oct 23, 2003 7.824 7.824 7.824 7.824 303 +0.00(+0.00%)
Oct 22, 2003 7.742 7.824 7.742 7.824 6,374 +0.00(+0.00%)
Oct 21, 2003 7.824 7.824 7.824 7.824 0 +0.00(+0.00%)
Oct 20, 2003 7.824 7.824 7.824 7.824 0 +0.00(+0.00%)
Oct 17, 2003 7.824 7.824 7.824 7.824 303 -0.03(-0.42%)
Oct 16, 2003 7.857 7.857 7.857 7.857 0 +0.00(+0.00%)
Oct 15, 2003 7.857 7.857 7.857 7.857 607 -0.02(-0.21%)
Oct 14, 2003 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Oct 13, 2003 7.824 7.874 7.824 7.874 1,821 +0.13(+1.70%)
Oct 10, 2003 7.742 7.742 7.742 7.742 3,035 -0.13(-1.67%)
Oct 09, 2003 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Oct 08, 2003 7.874 7.874 7.824 7.874 6,677 +0.05(+0.63%)
Oct 07, 2003 7.824 7.824 7.824 7.824 0 +0.00(+0.00%)
Oct 06, 2003 7.719 7.824 7.686 7.824 9,713 -0.05(-0.63%)
Oct 03, 2003 7.874 7.874 7.742 7.874 6,677 +0.07(+0.84%)
Oct 02, 2003 7.785 7.808 7.676 7.808 25,193 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.