Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.200 1.247 1.168 1.168 17,280 -0.05(-3.88%)
Sep 29, 2022 1.250 1.250 1.203 1.215 15,453 -0.02(-1.62%)
Sep 28, 2022 1.280 1.285 1.210 1.235 37,469 -0.01(-0.80%)
Sep 27, 2022 1.270 1.290 1.230 1.245 30,007 -0.03(-2.73%)
Sep 26, 2022 1.300 1.320 1.280 1.280 12,765 -0.02(-1.54%)
Sep 23, 2022 1.350 1.350 1.290 1.300 47,997 -0.05(-3.70%)
Sep 22, 2022 1.380 1.380 1.270 1.350 60,074 -0.05(-3.57%)
Sep 21, 2022 1.430 1.435 1.400 1.400 17,825 -0.05(-3.11%)
Sep 20, 2022 1.460 1.470 1.430 1.445 15,442 -0.01(-1.03%)
Sep 19, 2022 1.440 1.460 1.430 1.460 37,716 -0.01(-0.68%)
Sep 16, 2022 1.490 1.525 1.470 1.470 20,783 -0.04(-2.65%)
Sep 15, 2022 1.500 1.550 1.440 1.510 29,205 +0.00(+0.00%)
Sep 14, 2022 1.520 1.520 1.480 1.510 18,937 +0.00(+0.00%)
Sep 13, 2022 1.510 1.560 1.470 1.510 161,904 +0.03(+2.03%)
Sep 12, 2022 1.470 1.500 1.440 1.480 56,463 +0.00(+0.00%)
Sep 09, 2022 1.450 1.490 1.440 1.480 38,556 -0.02(-1.00%)
Sep 08, 2022 1.475 1.495 1.460 1.495 39,510 +0.02(+1.01%)
Sep 07, 2022 1.460 1.530 1.420 1.480 51,813 +0.06(+4.59%)
Sep 06, 2022 1.460 1.486 1.400 1.415 33,331 +0.03(+1.80%)
Sep 02, 2022 1.458 1.480 1.388 1.390 72,009 +0.00(+0.00%)
Sep 01, 2022 1.490 1.513 1.365 1.390 33,269 -0.08(-5.44%)
Aug 31, 2022 1.400 1.510 1.400 1.470 22,317 +0.03(+2.08%)
Aug 30, 2022 1.450 1.470 1.390 1.440 50,952 -0.01(-0.69%)
Aug 29, 2022 1.490 1.490 1.436 1.450 15,099 -0.05(-3.33%)
Aug 26, 2022 1.580 1.600 1.482 1.500 97,029 -0.07(-4.46%)
Aug 25, 2022 1.610 1.613 1.510 1.570 30,409 +0.00(+0.06%)
Aug 24, 2022 1.630 1.630 1.500 1.569 17,843 +0.01(+0.58%)
Aug 23, 2022 1.580 1.580 1.520 1.560 15,277 +0.03(+1.96%)
Aug 22, 2022 1.520 1.640 1.520 1.530 45,751 +0.01(+0.66%)
Aug 19, 2022 1.550 1.590 1.500 1.520 52,936 -0.05(-3.18%)
Aug 18, 2022 1.600 1.630 1.560 1.570 16,533 -0.04(-2.48%)
Aug 17, 2022 1.650 1.720 1.580 1.610 355,383 -0.01(-0.92%)
Aug 16, 2022 1.650 1.650 1.611 1.625 26,269 -0.02(-1.52%)
Aug 15, 2022 1.650 1.700 1.610 1.650 63,009 -0.03(-1.79%)
Aug 12, 2022 1.720 1.738 1.632 1.680 46,353 +0.00(+0.00%)
Aug 11, 2022 1.670 1.790 1.617 1.680 327,420 +0.02(+1.20%)
Aug 10, 2022 1.530 1.750 1.532 1.660 419,750 +0.17(+11.41%)
Aug 09, 2022 1.610 1.620 1.480 1.490 44,101 -0.10(-6.29%)
Aug 08, 2022 1.610 1.620 1.570 1.590 33,528 +0.03(+1.92%)
Aug 05, 2022 1.480 1.590 1.480 1.560 61,341 +0.03(+1.63%)
Aug 04, 2022 1.500 1.630 1.450 1.535 217,369 +0.03(+2.33%)
Aug 03, 2022 1.420 1.510 1.410 1.500 39,022 +0.01(+0.67%)
Aug 02, 2022 1.540 1.570 1.410 1.490 57,708 -0.04(-2.61%)
Aug 01, 2022 1.620 1.620 1.430 1.530 59,805 -0.07(-4.38%)
Jul 29, 2022 1.490 1.600 1.470 1.600 76,583 +0.12(+8.11%)
Jul 28, 2022 1.500 1.510 1.470 1.480 93,864 +0.01(+0.68%)
Jul 27, 2022 1.480 1.480 1.440 1.470 19,225 -0.01(-0.34%)
Jul 26, 2022 1.450 1.500 1.440 1.475 89,192 +0.03(+2.37%)
Jul 25, 2022 1.470 1.470 1.410 1.441 11,062 -0.01(-0.56%)
Jul 22, 2022 1.500 1.500 1.410 1.449 20,760 -0.04(-2.75%)
Jul 21, 2022 1.510 1.510 1.420 1.490 63,104 -0.01(-0.67%)
Jul 20, 2022 1.430 1.500 1.430 1.500 26,628 +0.03(+2.04%)
Jul 19, 2022 1.476 1.481 1.460 1.470 19,138 +0.02(+1.46%)
Jul 18, 2022 1.490 1.490 1.449 1.449 32,488 -0.00(-0.08%)
Jul 15, 2022 1.450 1.490 1.384 1.450 75,710 +0.03(+2.11%)
Jul 14, 2022 1.330 1.520 1.298 1.420 306,695 +0.10(+7.58%)
Jul 13, 2022 1.270 1.340 1.247 1.320 43,932 -0.01(-0.75%)
Jul 12, 2022 1.340 1.360 1.210 1.330 47,962 +0.01(+0.76%)
Jul 11, 2022 1.340 1.370 1.314 1.320 46,072 -0.04(-2.94%)
Jul 08, 2022 1.470 1.470 1.313 1.360 72,360 +0.06(+4.62%)
Jul 07, 2022 1.480 1.500 1.300 1.300 203,706 -0.24(-15.58%)
Jul 06, 2022 1.220 1.700 1.220 1.540 655,658 +0.26(+20.31%)
Jul 05, 2022 1.280 1.290 1.195 1.280 62,970 +0.07(+5.79%)
Jul 01, 2022 1.150 1.211 1.140 1.210 25,676 +0.05(+4.31%)
Jun 30, 2022 1.240 1.250 1.160 1.160 80,742 -0.08(-6.07%)
Jun 29, 2022 1.290 1.290 1.210 1.235 20,315 -0.04(-3.52%)
Jun 28, 2022 1.290 1.290 1.250 1.280 19,745 +0.01(+0.39%)
Jun 27, 2022 1.280 1.287 1.250 1.275 10,829 -0.01(-0.39%)
Jun 24, 2022 1.290 1.290 1.250 1.280 30,781 +0.01(+0.79%)
Jun 23, 2022 1.270 1.280 1.220 1.270 42,886 -0.00(-0.39%)
Jun 22, 2022 1.170 1.290 1.170 1.275 25,950 +0.03(+2.82%)
Jun 21, 2022 1.200 1.250 1.138 1.240 24,433 +0.06(+5.00%)
Jun 17, 2022 1.250 1.250 1.140 1.181 39,715 +0.03(+2.63%)
Jun 16, 2022 1.130 1.190 1.100 1.151 31,066 +0.02(+1.82%)
Jun 15, 2022 1.170 1.170 1.130 1.130 29,346 -0.06(-5.04%)
Jun 14, 2022 1.270 1.270 1.100 1.190 56,208 +0.02(+1.71%)
Jun 13, 2022 1.170 1.250 1.150 1.170 47,073 -0.01(-0.43%)
Jun 10, 2022 1.220 1.220 1.170 1.175 46,265 -0.05(-4.47%)
Jun 09, 2022 1.260 1.260 1.200 1.230 39,155 -0.02(-1.60%)
Jun 08, 2022 1.250 1.270 1.240 1.250 28,472 +0.01(+0.81%)
Jun 07, 2022 1.230 1.240 1.200 1.240 12,725 +0.02(+1.64%)
Jun 06, 2022 1.260 1.260 1.220 1.220 26,598 -0.02(-1.21%)
Jun 03, 2022 1.220 1.260 1.220 1.235 16,570 -0.00(-0.40%)
Jun 02, 2022 1.270 1.290 1.230 1.240 28,106 -0.02(-1.98%)
Jun 01, 2022 1.230 1.280 1.230 1.265 17,877 +0.01(+0.98%)
May 31, 2022 1.270 1.290 1.200 1.253 66,094 -0.02(-1.36%)
May 27, 2022 1.300 1.320 1.220 1.270 39,862 +0.01(+0.79%)
May 26, 2022 1.290 1.290 1.260 1.260 56,591 -0.02(-1.56%)
May 25, 2022 1.280 1.290 1.260 1.280 9,346 +0.01(+0.79%)
May 24, 2022 1.250 1.280 1.240 1.270 12,685 +0.01(+0.79%)
May 23, 2022 1.310 1.347 1.240 1.260 70,834 -0.04(-3.45%)
May 20, 2022 1.290 1.330 1.260 1.305 44,497 -0.01(-0.38%)
May 19, 2022 1.300 1.310 1.240 1.310 87,839 +0.04(+3.15%)
May 18, 2022 1.290 1.290 1.240 1.270 44,310 +0.00(+0.00%)
May 17, 2022 1.240 1.290 1.240 1.270 40,327 +0.03(+2.42%)
May 16, 2022 1.250 1.260 1.200 1.240 61,716 +0.01(+0.81%)
May 13, 2022 1.260 1.278 1.196 1.230 35,174 +0.02(+1.65%)
May 12, 2022 0.9500 1.215 0.9500 1.210 124,852 +0.00(+0.41%)
May 11, 2022 1.280 1.300 1.180 1.205 145,476 -0.07(-5.86%)
May 10, 2022 1.330 1.359 1.270 1.280 67,749 -0.04(-3.22%)
May 09, 2022 1.440 1.452 1.320 1.323 47,212 -0.12(-8.15%)
May 06, 2022 1.520 1.530 1.430 1.440 64,259 -0.09(-5.88%)
May 05, 2022 1.600 1.600 1.510 1.530 54,067 -0.07(-4.35%)
May 04, 2022 1.580 1.610 1.546 1.599 33,516 +0.02(+1.23%)
May 03, 2022 1.590 1.620 1.540 1.580 35,826 -0.01(-0.63%)
May 02, 2022 1.615 1.615 1.550 1.590 9,007 +0.02(+1.27%)
Apr 29, 2022 1.650 1.690 1.550 1.570 55,115 -0.09(-5.42%)
Apr 28, 2022 1.620 1.710 1.550 1.660 56,842 +0.03(+2.15%)
Apr 27, 2022 1.670 1.730 1.560 1.625 58,952 -0.01(-0.36%)
Apr 26, 2022 1.730 1.730 1.610 1.631 43,364 -0.10(-5.73%)
Apr 25, 2022 1.740 1.740 1.620 1.730 89,667 +0.03(+1.76%)
Apr 22, 2022 1.790 1.800 1.670 1.700 88,542 -0.07(-3.95%)
Apr 21, 2022 1.790 1.820 1.750 1.770 26,106 -0.01(-0.56%)
Apr 20, 2022 1.790 1.837 1.760 1.780 73,350 -0.05(-3.00%)
Apr 19, 2022 1.780 1.885 1.780 1.835 44,829 +0.03(+1.94%)
Apr 18, 2022 1.770 1.820 1.770 1.800 42,277 -0.01(-0.55%)
Apr 14, 2022 1.850 1.895 1.750 1.810 43,989 -0.03(-1.63%)
Apr 13, 2022 1.800 1.852 1.800 1.840 18,701 +0.04(+2.22%)
Apr 12, 2022 1.810 1.876 1.785 1.800 23,113 -0.01(-0.55%)
Apr 11, 2022 1.840 1.850 1.770 1.810 50,443 -0.04(-2.16%)
Apr 08, 2022 1.910 1.936 1.830 1.850 54,820 -0.07(-3.82%)
Apr 07, 2022 1.940 1.950 1.835 1.923 48,651 -0.03(-1.36%)
Apr 06, 2022 1.960 1.970 1.910 1.950 23,462 +0.00(+0.26%)
Apr 05, 2022 1.960 2.010 1.940 1.945 24,187 -0.01(-0.77%)
Apr 04, 2022 2.010 2.040 1.922 1.960 125,945 -0.03(-1.51%)
Apr 01, 2022 2.050 2.050 1.940 1.990 45,699 +0.02(+1.02%)
Mar 31, 2022 2.030 2.040 1.970 1.970 51,775 -0.07(-3.43%)
Mar 30, 2022 1.990 2.090 1.970 2.040 45,815 +0.05(+2.51%)
Mar 29, 2022 2.000 2.040 1.970 1.990 76,484 -0.04(-1.97%)
Mar 28, 2022 2.050 2.065 1.930 2.030 61,950 -0.03(-1.31%)
Mar 25, 2022 2.090 2.090 2.029 2.057 58,938 -0.02(-1.11%)
Mar 24, 2022 1.950 2.090 1.950 2.080 136,976 +0.02(+0.97%)
Mar 23, 2022 2.040 2.070 2.000 2.060 72,239 +0.02(+0.98%)
Mar 22, 2022 2.030 2.070 2.030 2.040 110,443 +0.00(+0.00%)
Mar 21, 2022 2.030 2.055 2.010 2.040 27,098 -0.01(-0.40%)
Mar 18, 2022 2.000 2.050 1.980 2.048 87,781 +0.06(+2.92%)
Mar 17, 2022 1.900 1.996 1.900 1.990 70,376 +0.07(+3.65%)
Mar 16, 2022 1.850 1.920 1.850 1.920 81,052 +0.07(+3.78%)
Mar 15, 2022 1.860 1.860 1.811 1.850 23,650 +0.02(+1.09%)
Mar 14, 2022 1.890 1.900 1.800 1.830 59,166 -0.04(-2.33%)
Mar 11, 2022 1.920 1.920 1.860 1.874 83,180 -0.05(-2.41%)
Mar 10, 2022 1.960 1.960 1.880 1.920 58,100 -0.03(-1.54%)
Mar 09, 2022 2.000 2.000 1.910 1.950 79,253 +0.05(+2.63%)
Mar 08, 2022 1.910 1.930 1.855 1.900 86,912 +0.00(+0.00%)
Mar 07, 2022 1.930 1.975 1.900 1.900 56,728 -0.05(-2.56%)
Mar 04, 2022 2.020 2.045 1.930 1.950 52,421 -0.08(-3.94%)
Mar 03, 2022 2.030 2.052 1.990 2.030 39,299 -0.02(-0.98%)
Mar 02, 2022 2.070 2.075 2.040 2.050 29,903 -0.03(-1.44%)
Mar 01, 2022 2.060 2.095 2.030 2.080 54,641 +0.01(+0.48%)
Feb 28, 2022 1.930 2.090 1.930 2.070 99,946 +0.14(+7.25%)
Feb 25, 2022 1.890 1.971 1.850 1.930 51,746 +0.05(+2.66%)
Feb 24, 2022 1.790 1.920 1.770 1.880 78,881 -0.03(-1.57%)
Feb 23, 2022 1.860 1.944 1.860 1.910 104,892 +0.00(+0.00%)
Feb 22, 2022 2.080 2.080 1.880 1.910 768,407 -0.10(-4.98%)
Feb 18, 2022 2.010 0 +0.00(+0.00%)
Feb 17, 2022 2.080 2.090 1.980 2.010 38,025 -0.06(-2.90%)
Feb 16, 2022 2.030 2.100 2.010 2.070 42,803 +0.02(+0.98%)
Feb 15, 2022 1.990 2.050 1.975 2.050 65,274 +0.07(+3.54%)
Feb 14, 2022 1.960 2.010 1.954 1.980 48,418 +0.00(+0.00%)
Feb 11, 2022 2.030 2.090 1.920 1.980 72,752 -0.05(-2.46%)
Feb 10, 2022 1.930 2.120 1.920 2.030 181,073 +0.09(+4.91%)
Feb 09, 2022 1.910 1.970 1.900 1.935 57,689 +0.03(+1.31%)
Feb 08, 2022 1.930 1.944 1.860 1.910 65,106 +0.01(+0.53%)
Feb 07, 2022 1.930 1.940 1.860 1.900 45,042 +0.04(+2.23%)
Feb 04, 2022 1.790 1.880 1.770 1.859 37,254 +0.09(+5.00%)
Feb 03, 2022 1.880 1.770 55,935 -0.08(-4.32%)
Feb 02, 2022 1.980 1.980 1.840 1.850 50,478 -0.05(-2.63%)
Feb 01, 2022 1.880 1.970 1.790 1.900 51,339 +0.04(+2.15%)
Jan 31, 2022 1.760 1.900 1.860 79,426 +0.11(+6.03%)
Jan 28, 2022 1.770 1.827 1.710 1.754 115,813 -0.01(-0.33%)
Jan 27, 2022 1.870 1.870 1.750 1.760 107,771 -0.05(-2.79%)
Jan 26, 2022 1.880 1.900 1.800 1.811 41,120 -0.03(-1.60%)
Jan 25, 2022 1.830 1.890 1.830 1.840 68,486 -0.03(-1.60%)
Jan 24, 2022 1.930 1.930 1.800 1.870 82,775 -0.09(-4.35%)
Jan 21, 2022 2.040 2.070 1.920 1.955 88,725 -0.11(-5.56%)
Jan 20, 2022 2.050 2.090 2.050 2.070 49,729 +0.01(+0.49%)
Jan 19, 2022 2.020 2.080 2.000 2.060 107,540 +0.11(+5.64%)
Jan 18, 2022 1.900 1.970 1.890 1.950 83,099 +0.09(+4.84%)
Jan 14, 2022 1.860 0 -0.01(-0.53%)
Jan 13, 2022 1.920 1.920 1.850 1.870 46,008 -0.05(-2.61%)
Jan 12, 2022 1.910 1.960 1.870 1.920 85,793 +0.06(+3.18%)
Jan 11, 2022 1.810 1.900 1.770 1.861 76,607 +0.04(+2.25%)
Jan 10, 2022 1.930 1.930 1.810 1.820 67,438 -0.06(-3.19%)
Jan 07, 2022 1.890 1.905 1.850 1.880 52,109 -0.01(-0.50%)
Jan 06, 2022 1.920 1.945 1.851 1.889 69,950 +0.02(+1.04%)
Jan 05, 2022 1.960 2.003 1.860 1.870 63,596 -0.11(-5.56%)
Jan 04, 2022 2.030 2.070 1.960 1.980 75,534 -0.05(-2.46%)
Jan 03, 2022 1.930 2.040 1.880 2.030 102,105 +0.15(+7.98%)
Dec 31, 2021 1.900 1.920 1.860 1.880 206,154 +0.00(+0.00%)
Dec 30, 2021 1.950 1.980 1.850 1.880 226,699 -0.04(-1.83%)
Dec 29, 2021 1.980 2.000 1.870 1.915 204,663 -0.04(-2.30%)
Dec 28, 2021 2.090 2.110 1.950 1.960 195,135 -0.16(-7.55%)
Dec 27, 2021 2.240 2.240 2.100 2.120 81,116 -0.11(-4.93%)
Dec 23, 2021 2.200 2.250 2.160 2.230 127,434 +0.03(+1.36%)
Dec 22, 2021 2.000 2.220 2.000 2.200 146,487 +0.16(+7.84%)
Dec 21, 2021 2.050 2.095 2.000 2.040 143,966 +0.05(+2.51%)
Dec 20, 2021 2.030 2.040 1.930 1.990 176,535 -0.04(-1.97%)
Dec 17, 2021 1.990 2.080 1.980 2.030 68,861 +0.03(+1.50%)
Dec 16, 2021 2.070 2.097 1.991 2.000 73,549 -0.09(-4.31%)
Dec 15, 2021 2.040 2.100 1.980 2.090 83,790 +0.05(+2.45%)
Dec 14, 2021 2.130 2.140 2.030 2.040 169,840 -0.07(-3.32%)
Dec 13, 2021 2.040 2.130 2.023 2.110 260,526 +0.04(+1.93%)
Dec 10, 2021 2.110 2.169 2.050 2.070 111,132 -0.05(-2.36%)
Dec 09, 2021 2.220 2.850 2.100 2.120 2,708,464 -0.13(-5.79%)
Dec 08, 2021 2.190 2.323 2.158 2.250 107,853 +0.08(+3.70%)
Dec 07, 2021 2.030 2.170 2.020 2.170 172,115 +0.15(+7.43%)
Dec 06, 2021 2.050 2.050 1.980 2.020 111,144 -0.04(-1.94%)
Dec 03, 2021 2.190 2.225 2.030 2.060 168,393 -0.15(-6.79%)
Dec 02, 2021 2.290 2.312 2.100 2.210 103,697 -0.04(-1.78%)
Dec 01, 2021 2.400 2.420 2.250 2.250 97,929 -0.14(-5.86%)
Nov 30, 2021 2.450 2.460 2.322 2.390 69,538 -0.07(-2.85%)
Nov 29, 2021 2.400 2.490 2.400 2.460 82,490 +0.06(+2.50%)
Nov 26, 2021 2.380 2.430 2.340 2.400 38,213 -0.05(-2.04%)
Nov 24, 2021 2.490 2.495 2.410 2.450 38,105 -0.01(-0.41%)
Nov 23, 2021 2.430 2.480 2.400 2.460 81,483 +0.00(+0.00%)
Nov 22, 2021 2.480 2.510 2.400 2.460 68,152 -0.02(-0.81%)
Nov 19, 2021 2.450 2.520 2.420 2.480 33,517 +0.05(+2.06%)
Nov 18, 2021 2.520 2.440 2.375 2.430 202,027 -0.14(-5.45%)
Nov 17, 2021 2.660 2.678 2.570 2.570 80,935 -0.10(-3.75%)
Nov 16, 2021 2.660 2.719 2.650 2.670 82,053 +0.02(+0.75%)
Nov 15, 2021 2.660 2.700 2.640 2.650 60,136 +0.01(+0.38%)
Nov 12, 2021 2.690 2.750 2.640 2.640 72,111 -0.04(-1.49%)
Nov 11, 2021 2.710 2.780 2.680 2.680 69,470 -0.04(-1.47%)
Nov 10, 2021 2.840 2.720 105,817 -0.12(-4.23%)
Nov 09, 2021 2.850 2.870 2.800 2.840 69,269 -0.01(-0.35%)
Nov 08, 2021 2.850 2.940 2.800 2.850 77,335 +0.00(+0.00%)
Nov 05, 2021 2.900 2.930 2.840 2.850 49,212 -0.07(-2.40%)
Nov 04, 2021 2.930 2.949 2.875 2.920 68,282 -0.01(-0.34%)
Nov 03, 2021 2.930 2.952 2.900 2.930 82,386 -0.01(-0.34%)
Nov 02, 2021 2.950 2.970 2.905 2.940 66,095 -0.02(-0.68%)
Nov 01, 2021 2.860 2.978 2.890 2.960 141,985 +0.07(+2.42%)
Oct 29, 2021 2.840 2.900 2.840 2.890 40,239 +0.03(+1.05%)
Oct 28, 2021 2.860 2.900 2.820 2.860 118,598 -0.04(-1.38%)
Oct 27, 2021 3.020 3.025 2.870 2.900 123,676 -0.11(-3.65%)
Oct 26, 2021 2.900 3.010 197,338 +0.15(+5.24%)
Oct 25, 2021 2.880 2.970 2.860 2.860 99,831 +0.01(+0.35%)
Oct 22, 2021 2.960 2.980 2.740 2.850 154,817 -0.13(-4.36%)
Oct 21, 2021 2.990 3.040 2.960 2.980 60,001 -0.03(-1.00%)
Oct 20, 2021 3.030 3.040 2.980 3.010 55,601 +0.01(+0.33%)
Oct 19, 2021 2.950 3.020 2.950 3.000 57,042 +0.03(+1.01%)
Oct 18, 2021 3.000 3.000 2.850 2.970 167,107 -0.05(-1.66%)
Oct 15, 2021 3.040 3.063 3.010 3.020 64,058 +0.00(+0.00%)
Oct 14, 2021 3.020 3.090 2.990 3.020 64,533 +0.00(+0.00%)
Oct 13, 2021 3.040 3.046 2.986 3.020 56,681 +0.02(+0.67%)
Oct 12, 2021 2.940 3.020 2.920 3.000 55,277 +0.08(+2.74%)
Oct 11, 2021 2.990 3.000 2.920 2.920 77,615 -0.06(-2.01%)
Oct 08, 2021 2.970 3.000 2.950 2.980 88,317 +0.00(+0.00%)
Oct 07, 2021 3.030 3.090 2.960 2.980 109,037 -0.02(-0.67%)
Oct 06, 2021 3.100 3.100 2.980 3.000 81,273 -0.07(-2.28%)
Oct 05, 2021 3.130 3.140 3.030 3.070 98,282 -0.07(-2.23%)
Oct 04, 2021 3.200 3.230 3.060 3.140 198,393 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.