Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

36.98 -0.52 (-1.39%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.549 7.587 7.253 7.526 17,939 -0.05(-0.70%)
Sep 29, 2011 7.928 8.133 7.359 7.579 21,820 -0.26(-3.29%)
Sep 28, 2011 8.073 8.171 7.739 7.837 9,723 -0.28(-3.46%)
Sep 27, 2011 8.019 8.323 7.906 8.118 13,212 +0.18(+2.29%)
Sep 26, 2011 8.346 8.346 7.686 7.936 26,186 -0.24(-2.88%)
Sep 23, 2011 8.118 8.422 8.118 8.171 7,362 +0.09(+1.13%)
Sep 22, 2011 8.232 8.247 8.004 8.080 19,699 -0.24(-2.92%)
Sep 21, 2011 8.361 8.497 8.270 8.323 18,196 -0.10(-1.17%)
Sep 20, 2011 8.581 8.581 8.202 8.422 38,625 -0.17(-1.94%)
Sep 19, 2011 8.687 8.710 8.399 8.588 14,420 -0.10(-1.14%)
Sep 16, 2011 8.444 8.892 8.239 8.687 35,904 +0.27(+3.25%)
Sep 15, 2011 8.414 8.604 8.262 8.414 30,208 -0.02(-0.18%)
Sep 14, 2011 8.338 8.444 8.133 8.429 7,313 +0.13(+1.55%)
Sep 13, 2011 8.194 8.528 8.133 8.300 14,100 +0.11(+1.30%)
Sep 12, 2011 8.315 8.497 8.095 8.194 22,330 -0.17(-2.00%)
Sep 09, 2011 8.520 8.680 8.270 8.361 28,481 -0.33(-3.84%)
Sep 08, 2011 8.717 8.763 8.535 8.695 6,057 -0.00(-0.00%)
Sep 07, 2011 8.869 8.869 8.467 8.695 10,077 +0.03(+0.35%)
Sep 06, 2011 8.771 8.839 8.649 8.664 11,938 -0.11(-1.30%)
Sep 02, 2011 8.695 8.915 8.414 8.778 6,902 +0.02(+0.26%)
Sep 01, 2011 8.710 8.907 8.672 8.755 2,551 +0.00(+0.00%)
Aug 31, 2011 8.892 9.000 8.619 8.755 12,633 -0.02(-0.26%)
Aug 30, 2011 8.831 8.968 8.649 8.778 10,217 -0.21(-2.36%)
Aug 29, 2011 9.051 9.066 8.968 8.991 8,281 +0.11(+1.20%)
Aug 26, 2011 8.915 9.157 8.634 8.884 21,863 -0.04(-0.43%)
Aug 25, 2011 8.907 9.112 8.725 8.922 16,641 +0.15(+1.73%)
Aug 24, 2011 8.338 9.021 8.338 8.771 18,788 +0.47(+5.67%)
Aug 23, 2011 8.126 8.346 8.126 8.300 7,968 +0.18(+2.24%)
Aug 22, 2011 8.300 8.353 8.042 8.118 13,209 -0.21(-2.55%)
Aug 19, 2011 8.148 8.459 8.148 8.331 14,700 -0.03(-0.36%)
Aug 18, 2011 8.778 8.778 8.012 8.361 30,046 -0.54(-6.05%)
Aug 17, 2011 9.142 9.249 8.892 8.900 13,789 -0.13(-1.43%)
Aug 16, 2011 8.839 9.150 8.839 9.029 15,866 +0.12(+1.36%)
Aug 15, 2011 8.953 8.953 8.558 8.907 9,061 -0.05(-0.51%)
Aug 12, 2011 8.611 9.029 8.611 8.953 9,040 +0.36(+4.15%)
Aug 11, 2011 8.156 8.649 8.156 8.596 7,544 +0.21(+2.53%)
Aug 10, 2011 7.974 8.702 7.974 8.384 43,948 +0.04(+0.45%)
Aug 09, 2011 8.384 8.558 7.799 8.346 21,497 +0.57(+7.32%)
Aug 08, 2011 8.459 8.497 7.504 7.777 59,696 -1.05(-11.87%)
Aug 05, 2011 9.165 9.165 8.611 8.824 25,804 -0.31(-3.40%)
Aug 04, 2011 9.605 9.863 9.029 9.135 34,999 -0.58(-5.94%)
Aug 03, 2011 9.590 9.795 9.241 9.711 59,331 -0.02(-0.16%)
Aug 02, 2011 9.871 10.09 9.598 9.727 58,497 -0.19(-1.91%)
Aug 01, 2011 10.13 10.13 9.681 9.916 25,663 +0.28(+2.91%)
Jul 29, 2011 9.598 9.795 9.317 9.635 17,209 +0.05(+0.47%)
Jul 28, 2011 9.916 9.924 9.514 9.590 24,752 -0.33(-3.29%)
Jul 27, 2011 10.17 10.21 9.878 9.916 50,689 +0.23(+2.35%)
Jul 26, 2011 9.402 9.825 9.402 9.689 33,593 +0.27(+2.82%)
Jul 25, 2011 9.324 9.453 9.165 9.423 26,069 -0.10(-1.04%)
Jul 22, 2011 9.312 9.643 9.279 9.522 24,573 -0.08(-0.79%)
Jul 21, 2011 9.635 9.696 9.538 9.598 8,384 -0.03(-0.32%)
Jul 20, 2011 9.362 9.666 9.340 9.628 19,123 +0.30(+3.17%)
Jul 19, 2011 9.233 9.332 9.128 9.332 15,223 +0.17(+1.82%)
Jul 18, 2011 9.241 9.324 8.937 9.165 25,806 -0.06(-0.66%)
Jul 15, 2011 9.393 9.393 9.013 9.226 13,557 -0.07(-0.73%)
Jul 14, 2011 9.522 9.522 9.218 9.294 18,866 -0.22(-2.31%)
Jul 13, 2011 9.704 9.745 9.180 9.514 58,403 -0.10(-1.03%)
Jul 12, 2011 9.666 9.728 9.309 9.613 23,673 -0.04(-0.39%)
Jul 11, 2011 9.605 9.810 9.347 9.651 32,211 -0.06(-0.63%)
Jul 08, 2011 9.567 9.711 9.491 9.711 14,452 +0.05(+0.55%)
Jul 07, 2011 9.491 9.734 9.408 9.658 25,564 +0.31(+3.33%)
Jul 06, 2011 9.643 9.651 9.347 9.347 17,675 -0.25(-2.61%)
Jul 05, 2011 9.635 9.840 9.506 9.598 33,742 +0.12(+1.28%)
Jul 01, 2011 9.385 9.780 9.180 9.476 69,150 +0.11(+1.22%)
Jun 30, 2011 8.922 9.491 8.922 9.362 46,159 +0.51(+5.74%)
Jun 29, 2011 8.869 8.892 8.793 8.854 9,400 -0.04(-0.43%)
Jun 28, 2011 8.835 8.932 8.778 8.892 19,243 +0.09(+1.03%)
Jun 27, 2011 8.862 8.937 8.520 8.801 91,100 -0.11(-1.19%)
Jun 24, 2011 8.862 8.930 8.528 8.907 36,213 +0.06(+0.69%)
Jun 23, 2011 8.877 9.051 8.771 8.846 19,134 -0.05(-0.51%)
Jun 22, 2011 8.763 9.006 8.672 8.892 20,916 +0.17(+1.91%)
Jun 21, 2011 8.778 9.097 8.459 8.725 60,784 -0.01(-0.09%)
Jun 20, 2011 8.733 8.877 8.566 8.733 43,255 +0.15(+1.77%)
Jun 17, 2011 8.391 8.626 8.308 8.581 34,693 +0.21(+2.54%)
Jun 16, 2011 8.308 8.422 8.202 8.368 24,307 +0.05(+0.55%)
Jun 15, 2011 8.323 8.414 8.202 8.323 22,359 -0.02(-0.30%)
Jun 14, 2011 8.406 8.422 8.209 8.348 15,591 +0.02(+0.30%)
Jun 13, 2011 8.399 8.422 8.302 8.323 21,695 -0.05(-0.54%)
Jun 10, 2011 8.494 8.494 8.179 8.368 36,504 -0.10(-1.16%)
Jun 09, 2011 8.346 8.551 8.270 8.467 32,924 +0.12(+1.45%)
Jun 08, 2011 8.535 8.619 8.293 8.346 43,031 -0.24(-2.83%)
Jun 07, 2011 8.763 8.763 8.353 8.588 106,188 -0.14(-1.57%)
Jun 06, 2011 8.982 9.135 8.664 8.725 69,338 -0.42(-4.64%)
Jun 03, 2011 9.097 9.332 9.083 9.150 11,741 +0.01(+0.08%)
May 24, 2011 9.203 9.317 9.104 9.142 53,619 -0.06(-0.66%)
May 23, 2011 9.499 9.507 9.120 9.203 43,579 -0.43(-4.49%)
May 20, 2011 9.673 9.878 9.560 9.635 28,484 -0.05(-0.47%)
May 19, 2011 9.893 10.000 9.552 9.681 47,317 -0.21(-2.15%)
May 18, 2011 9.734 10.000 9.590 9.893 84,307 -0.08(-0.84%)
May 17, 2011 9.954 10.03 9.727 9.977 21,354 -0.01(-0.08%)
May 16, 2011 10.51 10.51 9.795 9.984 63,494 -0.56(-5.29%)
May 13, 2011 10.52 10.64 10.36 10.54 25,878 +0.00(+0.04%)
May 12, 2011 10.40 10.55 10.30 10.54 40,334 +0.11(+1.02%)
May 11, 2011 10.97 10.97 10.35 10.43 66,450 -0.58(-5.24%)
May 10, 2011 10.57 11.08 10.30 11.01 60,317 +0.37(+3.49%)
May 09, 2011 11.33 11.33 10.20 10.64 136,069 -0.71(-6.22%)
May 06, 2011 11.53 11.53 11.20 11.34 30,354 +0.07(+0.60%)
May 05, 2011 11.34 11.49 11.21 11.27 12,960 -0.12(-1.06%)
May 04, 2011 11.25 11.45 11.21 11.40 40,245 +0.01(+0.07%)
May 03, 2011 11.38 11.55 11.27 11.39 40,851 -0.07(-0.60%)
May 02, 2011 11.42 11.55 11.06 11.46 99,681 -0.10(-0.85%)
Apr 29, 2011 11.46 11.65 11.31 11.55 47,564 +0.07(+0.59%)
Apr 28, 2011 11.51 11.57 11.22 11.49 65,671 -0.17(-1.50%)
Apr 27, 2011 12.14 12.37 11.27 11.66 132,586 -0.23(-1.91%)
Apr 26, 2011 11.62 11.89 11.48 11.89 59,600 +0.46(+4.05%)
Apr 25, 2011 11.40 11.58 10.83 11.43 81,103 -0.20(-1.70%)
Apr 21, 2011 11.47 11.66 11.47 11.62 45,125 -0.10(-0.84%)
Apr 20, 2011 11.93 12.01 11.61 11.72 62,029 +0.00(+0.00%)
Apr 19, 2011 11.50 11.74 11.50 11.72 25,224 +0.24(+2.05%)
Apr 18, 2011 11.65 11.68 11.48 11.49 26,811 -0.36(-3.07%)
Apr 15, 2011 11.89 11.96 11.76 11.85 29,236 +0.02(+0.19%)
Apr 14, 2011 12.03 12.03 11.75 11.83 62,290 -0.12(-1.02%)
Apr 13, 2011 11.46 12.01 11.28 11.95 82,870 +0.53(+4.65%)
Apr 12, 2011 11.30 11.43 11.21 11.42 29,919 +0.00(+0.00%)
Apr 11, 2011 11.46 11.53 11.27 11.42 59,337 -0.01(-0.07%)
Apr 08, 2011 11.81 11.85 11.18 11.43 56,205 -0.26(-2.21%)
Apr 07, 2011 11.73 11.76 11.61 11.68 28,153 +0.02(+0.13%)
Apr 06, 2011 11.59 11.93 11.59 11.67 50,937 +0.10(+0.85%)
Apr 05, 2011 11.37 11.59 11.30 11.57 44,530 +0.15(+1.33%)
Apr 04, 2011 11.53 11.56 11.21 11.42 89,726 -0.11(-0.99%)
Apr 01, 2011 11.73 11.73 11.37 11.53 30,504 -0.06(-0.52%)
Mar 31, 2011 11.47 11.73 11.44 11.59 47,058 +0.16(+1.39%)
Mar 30, 2011 11.43 11.51 11.14 11.43 45,140 +0.08(+0.75%)
Mar 29, 2011 11.06 11.55 11.05 11.35 44,813 +0.32(+2.88%)
Mar 28, 2011 11.30 11.33 10.99 11.03 53,046 -0.27(-2.35%)
Mar 25, 2011 11.29 11.34 11.11 11.30 45,044 +0.13(+1.16%)
Mar 24, 2011 11.00 11.19 10.83 11.17 31,261 +0.26(+2.36%)
Mar 23, 2011 10.78 10.93 10.61 10.91 35,564 +0.17(+1.55%)
Mar 22, 2011 11.04 11.18 10.64 10.74 76,830 -0.30(-2.68%)
Mar 21, 2011 10.96 11.19 10.49 11.04 82,688 +0.69(+6.67%)
Mar 18, 2011 9.947 10.35 9.840 10.35 74,956 +0.68(+6.98%)
Mar 17, 2011 9.825 9.954 9.673 9.673 66,934 -0.03(-0.31%)
Mar 16, 2011 9.256 9.810 9.256 9.704 121,173 +0.17(+1.75%)
Mar 15, 2011 9.484 9.696 9.120 9.537 106,021 -0.34(-3.46%)
Mar 14, 2011 9.992 10.26 9.780 9.878 91,272 -0.47(-4.55%)
Mar 11, 2011 10.41 10.49 10.06 10.35 101,440 +0.05(+0.44%)
Mar 10, 2011 10.62 10.71 10.14 10.30 177,359 -0.69(-6.28%)
Mar 09, 2011 11.53 11.53 10.89 10.99 96,657 -0.65(-5.60%)
Mar 08, 2011 12.18 12.42 11.41 11.65 130,273 -0.49(-4.00%)
Mar 07, 2011 11.84 12.50 11.66 12.13 222,709 +0.88(+7.82%)
Mar 04, 2011 11.26 11.45 11.20 11.25 41,233 -0.13(-1.13%)
Mar 03, 2011 11.21 11.41 11.01 11.38 34,307 +0.13(+1.15%)
Mar 02, 2011 11.16 11.25 10.65 11.25 45,748 +0.17(+1.58%)
Mar 01, 2011 11.11 11.23 10.85 11.08 47,841 +0.01(+0.07%)
Feb 28, 2011 10.81 11.11 10.44 11.07 83,453 +0.15(+1.39%)
Feb 25, 2011 10.61 10.93 10.58 10.92 120,406 +0.41(+3.90%)
Feb 24, 2011 10.22 10.51 10.10 10.51 33,604 +0.30(+2.97%)
Feb 23, 2011 10.59 10.61 10.05 10.20 55,538 -0.30(-2.89%)
Feb 22, 2011 10.69 10.89 10.28 10.51 73,322 -0.11(-1.07%)
Feb 18, 2011 10.44 10.62 10.20 10.62 63,109 +0.18(+1.74%)
Feb 17, 2011 10.70 10.85 10.11 10.44 97,742 -0.20(-1.92%)
Feb 16, 2011 10.70 11.64 10.62 10.64 253,250 +1.07(+11.17%)
Feb 15, 2011 9.681 9.681 9.324 9.575 55,160 -0.08(-0.79%)
Feb 14, 2011 9.506 9.795 9.461 9.651 109,736 +0.14(+1.52%)
Feb 11, 2011 8.953 9.552 8.953 9.506 82,580 +0.55(+6.19%)
Feb 10, 2011 8.793 8.953 8.725 8.953 40,776 +0.17(+1.90%)
Feb 09, 2011 8.604 8.793 8.604 8.786 8,999 +0.14(+1.58%)
Feb 08, 2011 8.551 8.649 8.497 8.649 30,044 +0.15(+1.78%)
Feb 07, 2011 8.528 8.634 8.497 8.497 47,972 +0.03(+0.36%)
Feb 04, 2011 8.429 8.513 8.353 8.467 13,150 +0.04(+0.45%)
Feb 03, 2011 8.437 8.497 8.308 8.429 25,936 -0.01(-0.09%)
Feb 02, 2011 8.467 8.490 8.323 8.437 22,665 -0.00(-0.02%)
Feb 01, 2011 8.513 8.513 8.346 8.439 15,430 +0.09(+1.11%)
Jan 31, 2011 8.346 8.505 8.270 8.346 39,171 -0.02(-0.27%)
Jan 28, 2011 8.573 8.573 8.361 8.368 20,921 -0.14(-1.69%)
Jan 27, 2011 8.619 8.649 8.513 8.513 21,596 -0.09(-1.06%)
Jan 26, 2011 8.459 8.604 8.444 8.604 30,804 +0.19(+2.25%)
Jan 25, 2011 8.482 8.513 8.346 8.414 19,869 -0.04(-0.45%)
Jan 24, 2011 8.391 8.573 8.391 8.452 29,692 +0.16(+1.92%)
Jan 21, 2011 8.342 8.342 8.270 8.293 16,049 -0.02(-0.18%)
Jan 20, 2011 8.467 8.470 8.293 8.308 26,434 -0.24(-2.75%)
Jan 19, 2011 8.953 8.953 8.543 8.543 48,241 -0.41(-4.58%)
Jan 18, 2011 8.664 8.953 8.619 8.953 44,957 +0.39(+4.52%)
Jan 14, 2011 8.528 8.710 8.490 8.566 35,493 +0.11(+1.35%)
Jan 13, 2011 8.497 8.497 8.164 8.452 26,343 -0.01(-0.09%)
Jan 12, 2011 8.277 8.497 8.277 8.459 24,967 +0.19(+2.29%)
Jan 11, 2011 8.262 8.323 8.186 8.270 28,080 +0.11(+1.40%)
Jan 10, 2011 8.232 8.285 8.050 8.156 32,371 -0.01(-0.09%)
Jan 07, 2011 8.156 8.179 8.088 8.164 17,288 +0.02(+0.28%)
Jan 06, 2011 8.118 8.209 8.098 8.141 58,766 +0.06(+0.75%)
Jan 05, 2011 7.777 8.080 7.777 8.080 37,744 +0.30(+3.90%)
Jan 04, 2011 7.761 7.777 7.660 7.777 50,731 +0.02(+0.20%)
Jan 03, 2011 7.693 7.761 7.636 7.761 28,664 +0.15(+1.99%)
Dec 31, 2010 7.663 7.663 7.595 7.610 14,358 -0.01(-0.10%)
Dec 30, 2010 7.640 7.640 7.549 7.617 12,327 +0.03(+0.40%)
Dec 29, 2010 7.663 7.663 7.541 7.587 58,763 -0.08(-0.99%)
Dec 28, 2010 7.587 7.663 7.587 7.663 10,981 +0.11(+1.41%)
Dec 27, 2010 7.587 7.610 7.549 7.557 40,261 +0.05(+0.61%)
Dec 23, 2010 7.663 7.663 7.511 7.511 16,992 -0.17(-2.17%)
Dec 22, 2010 7.587 7.754 7.579 7.678 27,361 +0.11(+1.40%)
Dec 21, 2010 7.761 7.777 7.534 7.572 64,534 +0.00(+0.00%)
Dec 20, 2010 7.625 7.625 7.557 7.572 83,441 -0.01(-0.10%)
Dec 17, 2010 7.587 7.625 7.526 7.579 94,706 +0.06(+0.81%)
Dec 16, 2010 7.466 7.519 7.314 7.519 30,547 +0.17(+2.27%)
Dec 15, 2010 7.473 7.587 7.215 7.352 45,609 -0.12(-1.62%)
Dec 14, 2010 7.481 7.481 7.155 7.473 12,060 -0.02(-0.20%)
Dec 13, 2010 7.094 7.488 7.086 7.488 41,554 +0.39(+5.56%)
Dec 10, 2010 7.511 7.511 6.980 7.094 76,383 -0.36(-4.88%)
Dec 09, 2010 7.443 7.511 7.329 7.458 18,580 +0.02(+0.20%)
Dec 08, 2010 7.587 7.587 7.208 7.443 32,033 -0.14(-1.90%)
Dec 07, 2010 7.541 7.610 7.420 7.587 28,780 +0.05(+0.60%)
Dec 06, 2010 7.625 7.648 7.541 7.541 17,128 -0.14(-1.78%)
Dec 03, 2010 7.526 7.739 7.435 7.678 69,794 +0.17(+2.22%)
Dec 02, 2010 7.018 7.921 6.889 7.511 128,021 +0.51(+7.26%)
Dec 01, 2010 7.018 7.018 6.773 7.003 31,083 +0.05(+0.76%)
Nov 30, 2010 6.912 6.980 6.859 6.950 15,422 +0.05(+0.77%)
Nov 29, 2010 6.919 6.950 6.836 6.897 36,002 +0.02(+0.22%)
Nov 26, 2010 6.942 6.942 6.881 6.881 4,209 -0.05(-0.77%)
Nov 24, 2010 6.950 6.934 6.934 6.934 26,280 +0.01(+0.11%)
Nov 23, 2010 6.934 7.018 6.874 6.927 16,793 +0.04(+0.55%)
Nov 22, 2010 6.950 7.010 6.874 6.889 19,141 -0.12(-1.73%)
Nov 19, 2010 7.018 7.018 6.899 7.010 30,176 +0.08(+1.09%)
Nov 18, 2010 7.010 7.018 6.897 6.934 18,964 -0.02(-0.22%)
Nov 17, 2010 6.965 6.965 6.790 6.950 20,515 +0.04(+0.55%)
Nov 16, 2010 7.018 7.018 6.790 6.912 29,897 +0.02(+0.22%)
Nov 15, 2010 6.843 6.912 6.793 6.897 10,529 +0.07(+1.00%)
Nov 12, 2010 6.965 6.965 6.722 6.828 17,273 -0.11(-1.53%)
Nov 11, 2010 7.117 7.117 6.912 6.934 17,630 -0.18(-2.56%)
Nov 10, 2010 7.094 7.215 6.980 7.117 23,552 +0.02(+0.32%)
Nov 09, 2010 7.124 7.306 7.056 7.094 40,611 -0.02(-0.32%)
Nov 08, 2010 7.109 7.132 6.995 7.117 46,351 +0.01(+0.11%)
Nov 05, 2010 7.063 7.109 6.995 7.109 40,427 +0.04(+0.54%)
Nov 04, 2010 7.079 7.117 7.018 7.071 11,083 +0.08(+1.19%)
Nov 03, 2010 6.912 7.018 6.912 6.988 52,619 +0.08(+1.10%)
Nov 02, 2010 7.132 7.132 6.821 6.912 42,854 -0.24(-3.29%)
Nov 01, 2010 7.056 7.147 6.881 7.147 52,050 +0.21(+3.06%)
Oct 29, 2010 6.828 7.041 6.828 6.934 25,327 +0.03(+0.44%)
Oct 28, 2010 7.173 7.173 6.714 6.904 40,437 -0.14(-1.94%)
Oct 27, 2010 7.208 7.208 6.897 7.041 35,696 +0.36(+5.45%)
Oct 25, 2010 6.714 7.056 6.654 6.677 123,151 +0.04(+0.57%)
Oct 22, 2010 6.578 6.980 6.381 6.639 259,244 +0.51(+8.29%)
Oct 21, 2010 6.016 6.145 5.918 6.130 22,587 +0.24(+4.12%)
Oct 20, 2010 5.935 6.047 5.880 5.888 3,031 -0.05(-0.89%)
Oct 19, 2010 5.880 6.054 5.880 5.941 20,641 +0.05(+0.90%)
Oct 18, 2010 6.001 6.108 5.888 5.888 35,966 -0.17(-2.88%)
Oct 15, 2010 5.956 6.089 5.956 6.062 11,017 +0.03(+0.53%)
Oct 14, 2010 6.070 6.077 6.001 6.030 15,289 -0.01(-0.15%)
Oct 13, 2010 6.077 6.077 5.895 6.039 21,695 -0.02(-0.38%)
Oct 12, 2010 5.963 6.062 5.789 6.062 18,407 +0.20(+3.36%)
Oct 11, 2010 5.766 6.016 5.766 5.865 23,482 +0.09(+1.58%)
Oct 08, 2010 5.774 5.941 5.698 5.774 8,322 +0.01(+0.13%)
Oct 07, 2010 5.728 5.910 5.728 5.766 18,509 +0.04(+0.66%)
Oct 06, 2010 5.743 5.804 5.667 5.728 12,736 -0.10(-1.69%)
Oct 05, 2010 5.804 5.827 5.668 5.827 21,729 +0.11(+1.99%)
Oct 04, 2010 5.614 5.754 5.614 5.713 20,639 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.