Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lmp Automotive Holdings Inc (NQ: LMPX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2022 0 +0.00(+0.00%)
Aug 23, 2022 8.820 9.100 8.670 8.750 126,133 -0.13(-1.46%)
Aug 22, 2022 8.800 9.080 8.610 8.880 99,279 +0.02(+0.23%)
Aug 19, 2022 8.720 9.080 8.520 8.860 52,234 +0.08(+0.91%)
Aug 18, 2022 8.550 9.230 8.460 8.780 82,336 +0.13(+1.50%)
Aug 17, 2022 8.210 9.050 8.000 8.650 124,670 +0.18(+2.13%)
Aug 16, 2022 7.730 9.250 7.640 8.470 372,670 +0.56(+7.08%)
Aug 15, 2022 7.300 8.330 7.250 7.910 409,489 -0.11(-1.37%)
Aug 12, 2022 7.920 8.250 7.750 8.020 148,899 +0.25(+3.22%)
Aug 11, 2022 7.400 8.200 7.400 7.770 140,103 +0.31(+4.16%)
Aug 10, 2022 7.900 8.070 7.030 7.460 171,834 -0.20(-2.61%)
Aug 09, 2022 7.570 7.890 7.260 7.660 71,479 -0.01(-0.13%)
Aug 08, 2022 7.000 8.400 7.000 7.670 202,841 +0.94(+13.97%)
Aug 05, 2022 6.340 7.000 6.340 6.730 54,976 +0.31(+4.83%)
Aug 04, 2022 6.180 6.600 6.180 6.420 19,019 +0.24(+3.88%)
Aug 03, 2022 5.980 6.496 5.900 6.180 105,451 +0.41(+7.11%)
Aug 02, 2022 5.340 5.770 5.340 5.770 7,417 +0.32(+5.87%)
Aug 01, 2022 5.270 5.614 5.270 5.450 14,028 +0.10(+1.87%)
Jul 29, 2022 5.240 5.420 5.110 5.350 19,686 +0.05(+0.94%)
Jul 28, 2022 5.290 5.460 5.021 5.300 10,608 +0.19(+3.72%)
Jul 27, 2022 4.900 5.190 4.812 5.110 16,531 +0.18(+3.65%)
Jul 26, 2022 5.050 5.140 4.864 4.930 6,387 -0.22(-4.27%)
Jul 25, 2022 5.130 5.540 5.010 5.150 18,220 -0.23(-4.28%)
Jul 22, 2022 5.660 5.810 5.100 5.380 34,824 -0.11(-2.00%)
Jul 21, 2022 5.480 5.665 5.404 5.490 23,087 -0.26(-4.52%)
Jul 20, 2022 5.490 5.864 5.380 5.750 29,490 +0.20(+3.60%)
Jul 19, 2022 5.350 5.700 5.220 5.550 41,366 -0.01(-0.18%)
Jul 18, 2022 5.350 5.730 5.180 5.560 33,659 +0.33(+6.31%)
Jul 15, 2022 5.190 5.690 5.060 5.230 77,666 -0.02(-0.38%)
Jul 14, 2022 5.020 5.726 5.020 5.250 27,685 -0.21(-3.85%)
Jul 13, 2022 5.000 6.050 5.000 5.460 27,019 +0.15(+2.82%)
Jul 12, 2022 5.700 5.700 5.260 5.310 15,511 -0.55(-9.39%)
Jul 11, 2022 6.300 6.328 5.700 5.860 19,023 -0.57(-8.91%)
Jul 08, 2022 6.350 7.170 5.860 6.433 93,228 +0.08(+1.31%)
Jul 07, 2022 5.890 6.800 5.710 6.350 52,632 +0.62(+10.82%)
Jul 06, 2022 5.740 5.950 5.500 5.730 69,896 +0.16(+2.87%)
Jul 05, 2022 4.676 5.640 4.676 5.570 55,817 +0.69(+14.14%)
Jul 01, 2022 4.650 5.000 4.650 4.880 11,049 +0.13(+2.74%)
Jun 30, 2022 4.620 4.750 4.610 4.750 8,503 -0.20(-4.04%)
Jun 29, 2022 4.605 5.090 4.605 4.950 21,012 +0.01(+0.20%)
Jun 28, 2022 4.778 5.120 4.740 4.940 36,286 -0.01(-0.20%)
Jun 27, 2022 4.310 4.950 4.000 4.950 44,529 +0.35(+7.61%)
Jun 24, 2022 4.230 4.790 4.230 4.600 22,677 -0.01(-0.22%)
Jun 23, 2022 4.215 4.710 4.215 4.610 41,261 +0.33(+7.71%)
Jun 22, 2022 4.090 4.280 3.950 4.280 78,368 +0.08(+1.90%)
Jun 21, 2022 4.040 4.270 3.930 4.200 40,939 +0.23(+5.79%)
Jun 17, 2022 3.900 4.309 3.820 3.970 40,875 +0.00(+0.00%)
Jun 16, 2022 3.990 4.000 3.730 3.970 70,638 -0.10(-2.46%)
Jun 15, 2022 4.074 4.296 3.950 4.070 10,001 +0.17(+4.36%)
Jun 14, 2022 3.940 4.050 3.885 3.900 20,508 +0.05(+1.30%)
Jun 13, 2022 3.883 3.970 3.734 3.850 6,433 -0.20(-4.94%)
Jun 10, 2022 3.970 4.155 3.970 4.050 15,223 -0.10(-2.41%)
Jun 09, 2022 4.250 4.280 4.030 4.150 35,173 -0.10(-2.35%)
Jun 08, 2022 4.360 4.560 4.100 4.250 29,465 -0.09(-2.07%)
Jun 07, 2022 4.160 4.600 4.120 4.340 18,787 +0.13(+3.09%)
Jun 06, 2022 4.250 4.455 4.050 4.210 17,996 -0.09(-2.09%)
Jun 03, 2022 4.290 4.440 4.050 4.300 20,843 +0.01(+0.23%)
Jun 02, 2022 4.210 4.490 4.180 4.290 22,397 +0.00(+0.00%)
Jun 01, 2022 4.460 4.540 4.220 4.290 8,677 -0.24(-5.30%)
May 31, 2022 4.310 4.800 4.310 4.530 9,179 +0.06(+1.34%)
May 27, 2022 4.150 4.500 4.150 4.470 17,692 +0.29(+6.94%)
May 26, 2022 3.910 4.612 3.910 4.180 10,112 +0.25(+6.36%)
May 25, 2022 3.810 4.000 3.810 3.930 7,856 +0.02(+0.51%)
May 24, 2022 4.090 4.290 3.910 3.910 11,036 +0.01(+0.26%)
May 23, 2022 4.250 4.250 3.830 3.900 16,940 -0.36(-8.45%)
May 20, 2022 4.500 4.500 4.000 4.260 35,977 -0.20(-4.48%)
May 19, 2022 4.550 4.800 4.460 4.460 17,266 -0.14(-3.04%)
May 18, 2022 4.580 4.700 4.400 4.600 14,997 -0.07(-1.50%)
May 17, 2022 4.180 4.670 4.180 4.670 18,873 +0.60(+14.74%)
May 16, 2022 4.500 4.500 4.000 4.070 26,765 -0.31(-7.08%)
May 13, 2022 4.370 4.565 4.370 4.380 20,475 +0.13(+3.06%)
May 12, 2022 4.020 4.360 4.000 4.250 20,641 +0.23(+5.72%)
May 11, 2022 4.220 4.470 4.010 4.020 31,572 -0.23(-5.41%)
May 10, 2022 4.290 4.450 4.148 4.250 33,396 -0.06(-1.39%)
May 09, 2022 4.300 4.477 4.030 4.310 42,942 -0.03(-0.69%)
May 06, 2022 4.500 4.700 4.301 4.340 17,896 -0.36(-7.66%)
May 05, 2022 5.050 5.140 4.700 4.700 29,265 -0.30(-6.00%)
May 04, 2022 4.210 5.160 4.214 5.000 106,996 +0.68(+15.74%)
May 03, 2022 3.890 4.390 3.890 4.320 29,326 +0.38(+9.64%)
May 02, 2022 3.750 3.940 3.580 3.940 54,770 +0.14(+3.68%)
Apr 29, 2022 3.690 3.850 3.690 3.800 20,052 -0.10(-2.56%)
Apr 28, 2022 3.840 3.960 3.690 3.900 19,817 +0.12(+3.17%)
Apr 27, 2022 3.776 3.930 3.695 3.780 18,847 -0.16(-4.06%)
Apr 26, 2022 3.790 3.990 3.770 3.940 15,864 +0.15(+3.96%)
Apr 25, 2022 3.920 3.930 3.710 3.790 46,555 -0.15(-3.81%)
Apr 22, 2022 4.040 4.040 3.700 3.940 61,190 -0.10(-2.48%)
Apr 21, 2022 4.300 4.300 3.910 4.040 48,210 -0.26(-6.05%)
Apr 20, 2022 4.300 4.350 4.002 4.300 28,819 -0.06(-1.38%)
Apr 19, 2022 4.180 4.360 3.930 4.360 20,276 +0.34(+8.46%)
Apr 18, 2022 4.210 4.400 3.900 4.020 61,096 -0.26(-6.07%)
Apr 14, 2022 4.330 4.600 4.220 4.280 24,255 -0.06(-1.38%)
Apr 13, 2022 4.550 4.550 4.300 4.340 18,628 -0.17(-3.77%)
Apr 12, 2022 4.490 4.765 4.360 4.510 27,183 -0.03(-0.66%)
Apr 11, 2022 4.850 4.900 4.500 4.540 57,519 -0.31(-6.39%)
Apr 08, 2022 4.230 4.980 4.230 4.850 58,919 +0.57(+13.32%)
Apr 07, 2022 4.600 4.600 4.130 4.280 33,098 -0.40(-8.55%)
Apr 06, 2022 4.630 4.700 4.400 4.680 39,731 +0.05(+1.08%)
Apr 05, 2022 4.840 4.840 4.600 4.630 27,000 -0.18(-3.74%)
Apr 04, 2022 4.790 4.990 4.650 4.810 38,595 +0.00(+0.00%)
Apr 01, 2022 4.510 4.920 4.420 4.810 47,798 -0.19(-3.80%)
Mar 31, 2022 4.860 5.000 4.630 5.000 33,231 +0.12(+2.46%)
Mar 30, 2022 4.840 5.000 4.550 4.880 47,661 +0.04(+0.83%)
Mar 29, 2022 4.710 5.020 4.710 4.840 28,352 +0.13(+2.76%)
Mar 28, 2022 4.820 4.990 4.400 4.710 73,540 -0.19(-3.88%)
Mar 25, 2022 5.040 5.040 4.670 4.900 27,253 -0.01(-0.20%)
Mar 24, 2022 4.830 5.060 4.600 4.910 36,692 +0.14(+2.94%)
Mar 23, 2022 4.950 4.950 4.680 4.770 35,537 -0.19(-3.83%)
Mar 22, 2022 4.740 5.100 4.350 4.960 64,747 +0.42(+9.25%)
Mar 21, 2022 5.090 5.090 4.360 4.540 82,143 -0.51(-10.10%)
Mar 18, 2022 5.120 5.380 5.050 5.050 45,306 -0.05(-0.98%)
Mar 17, 2022 4.650 5.360 4.650 5.100 81,786 +0.49(+10.63%)
Mar 16, 2022 4.200 4.700 4.200 4.610 48,186 +0.43(+10.29%)
Mar 15, 2022 4.000 4.400 4.000 4.180 34,287 +0.24(+6.09%)
Mar 14, 2022 4.460 4.640 3.700 3.940 87,182 -0.27(-6.41%)
Mar 11, 2022 4.390 4.450 4.100 4.210 41,363 -0.03(-0.71%)
Mar 10, 2022 3.960 4.460 3.800 4.240 40,198 +0.32(+8.16%)
Mar 09, 2022 3.700 4.220 3.670 3.920 90,042 +0.25(+6.81%)
Mar 08, 2022 3.570 4.000 3.570 3.670 85,480 -0.02(-0.54%)
Mar 07, 2022 4.090 4.420 3.520 3.690 69,952 -0.24(-6.11%)
Mar 04, 2022 4.270 4.270 3.900 3.930 66,418 -0.27(-6.43%)
Mar 03, 2022 4.400 4.480 4.120 4.200 22,595 -0.13(-3.00%)
Mar 02, 2022 4.500 4.500 4.281 4.330 30,790 -0.06(-1.37%)
Mar 01, 2022 4.500 4.980 4.250 4.390 56,483 -0.04(-0.90%)
Feb 28, 2022 4.800 5.000 4.350 4.430 99,172 -0.53(-10.69%)
Feb 25, 2022 5.240 5.330 4.910 4.960 81,681 -0.31(-5.88%)
Feb 24, 2022 4.890 5.270 4.500 5.270 47,044 +0.19(+3.74%)
Feb 23, 2022 4.520 5.180 4.520 5.080 84,934 +0.68(+15.45%)
Feb 22, 2022 4.750 4.840 4.250 4.400 68,991 -0.48(-9.84%)
Feb 18, 2022 4.880 0 -0.07(-1.41%)
Feb 17, 2022 5.000 5.180 4.500 4.950 123,556 -0.30(-5.71%)
Feb 16, 2022 6.990 7.110 3.350 5.250 585,152 -1.40(-21.05%)
Feb 15, 2022 6.920 7.200 6.510 6.650 43,544 -0.06(-0.89%)
Feb 14, 2022 7.110 7.260 6.700 6.710 80,652 -0.49(-6.81%)
Feb 11, 2022 7.350 7.510 7.059 7.200 32,234 -0.24(-3.23%)
Feb 10, 2022 7.210 7.440 7.020 7.440 41,417 +0.00(+0.00%)
Feb 09, 2022 7.280 7.730 7.160 7.440 29,768 +0.20(+2.76%)
Feb 08, 2022 7.080 7.300 7.080 7.240 16,742 +0.11(+1.54%)
Feb 07, 2022 7.390 7.606 7.020 7.130 31,485 -0.21(-2.86%)
Feb 04, 2022 7.130 7.530 7.080 7.340 20,094 +0.14(+1.94%)
Feb 03, 2022 7.450 7.075 7.200 30,671 -0.32(-4.26%)
Feb 02, 2022 7.950 8.240 7.330 7.520 43,506 -0.39(-4.93%)
Feb 01, 2022 7.610 8.400 7.500 7.910 48,186 +0.39(+5.19%)
Jan 31, 2022 7.400 7.350 7.520 66,116 +0.01(+0.13%)
Jan 28, 2022 7.590 7.740 6.912 7.510 92,880 -0.25(-3.22%)
Jan 27, 2022 6.430 7.930 6.430 7.760 341,242 +1.33(+20.68%)
Jan 26, 2022 6.870 6.900 6.360 6.430 31,811 -0.39(-5.72%)
Jan 25, 2022 6.550 6.880 6.240 6.820 38,104 +0.08(+1.19%)
Jan 24, 2022 6.460 6.890 6.090 6.740 80,652 +0.00(+0.00%)
Jan 21, 2022 6.920 7.080 6.280 6.740 76,328 -0.05(-0.74%)
Jan 20, 2022 6.600 7.050 6.600 6.790 60,078 +0.14(+2.11%)
Jan 19, 2022 6.750 7.080 6.555 6.650 52,554 -0.09(-1.34%)
Jan 18, 2022 7.380 7.380 6.620 6.740 75,318 -0.57(-7.80%)
Jan 14, 2022 7.310 0 +0.19(+2.67%)
Jan 13, 2022 7.580 7.690 7.120 7.120 23,580 -0.53(-6.93%)
Jan 12, 2022 7.700 7.941 7.510 7.650 26,089 -0.10(-1.29%)
Jan 11, 2022 7.460 8.030 7.460 7.750 38,092 +0.19(+2.51%)
Jan 10, 2022 7.100 7.560 6.750 7.560 123,674 +0.33(+4.56%)
Jan 07, 2022 7.370 7.558 6.900 7.230 62,743 -0.24(-3.21%)
Jan 06, 2022 7.190 7.530 6.790 7.470 75,339 +0.22(+3.03%)
Jan 05, 2022 7.770 7.930 7.200 7.250 94,740 -0.60(-7.64%)
Jan 04, 2022 7.830 8.080 7.040 7.850 78,901 +0.01(+0.13%)
Jan 03, 2022 7.030 7.840 6.830 7.840 108,353 +0.85(+12.16%)
Dec 31, 2021 6.870 7.190 6.750 6.990 145,374 -0.01(-0.14%)
Dec 30, 2021 7.250 7.340 6.820 7.000 103,054 -0.01(-0.14%)
Dec 29, 2021 7.000 7.150 6.750 7.010 79,995 +0.03(+0.43%)
Dec 28, 2021 7.030 7.120 6.780 6.980 96,726 -0.02(-0.29%)
Dec 27, 2021 7.600 7.710 6.780 7.000 144,864 -0.48(-6.42%)
Dec 23, 2021 7.400 7.630 7.070 7.480 72,983 +0.00(+0.00%)
Dec 22, 2021 7.250 7.560 7.000 7.480 60,596 +0.31(+4.32%)
Dec 21, 2021 7.150 7.590 7.020 7.170 131,752 +0.08(+1.13%)
Dec 20, 2021 7.580 7.580 7.000 7.090 122,041 -0.73(-9.34%)
Dec 17, 2021 7.650 8.110 7.160 7.820 87,425 +0.14(+1.82%)
Dec 16, 2021 8.150 8.250 7.539 7.680 76,326 -0.49(-6.00%)
Dec 15, 2021 8.000 8.290 7.350 8.170 115,460 -0.03(-0.37%)
Dec 14, 2021 8.380 8.400 7.780 8.200 106,716 +0.19(+2.37%)
Dec 13, 2021 8.250 8.450 7.600 8.010 99,393 -0.19(-2.32%)
Dec 10, 2021 8.880 8.880 7.900 8.200 103,915 -0.44(-5.09%)
Dec 09, 2021 9.350 9.380 8.500 8.640 65,018 -0.60(-6.49%)
Dec 08, 2021 9.150 9.420 8.800 9.240 60,530 +0.06(+0.65%)
Dec 07, 2021 9.740 9.850 8.500 9.180 97,751 +0.32(+3.61%)
Dec 06, 2021 9.270 9.500 8.560 8.860 92,169 -0.46(-4.94%)
Dec 03, 2021 10.20 10.20 9.165 9.320 45,165 -0.88(-8.63%)
Dec 02, 2021 9.750 10.33 9.080 10.20 68,542 +0.36(+3.66%)
Dec 01, 2021 10.45 10.61 9.810 9.840 41,002 -0.40(-3.91%)
Nov 30, 2021 10.74 10.84 9.800 10.24 103,402 -0.62(-5.71%)
Nov 29, 2021 11.20 11.42 10.75 10.86 49,031 -0.23(-2.07%)
Nov 26, 2021 11.41 11.41 10.70 11.09 24,615 -0.21(-1.86%)
Nov 24, 2021 11.83 11.99 11.08 11.30 29,555 -0.45(-3.83%)
Nov 23, 2021 12.46 12.46 11.55 11.75 37,742 -0.17(-1.43%)
Nov 22, 2021 11.25 12.41 10.77 11.92 62,299 +0.97(+8.86%)
Nov 19, 2021 11.85 12.04 10.57 10.95 89,870 -1.07(-8.90%)
Nov 18, 2021 12.68 12.37 11.97 12.02 88,275 -0.64(-5.06%)
Nov 17, 2021 13.22 13.22 12.62 12.66 41,445 -0.74(-5.52%)
Nov 16, 2021 14.20 14.20 12.82 13.40 101,111 -0.02(-0.15%)
Nov 15, 2021 13.12 13.88 13.00 13.42 68,069 +0.40(+3.07%)
Nov 12, 2021 13.35 13.35 12.72 13.02 40,289 +0.02(+0.15%)
Nov 11, 2021 13.22 13.41 12.75 13.00 32,417 -0.02(-0.15%)
Nov 10, 2021 13.32 13.02 20,928 -0.32(-2.40%)
Nov 09, 2021 12.85 13.62 12.77 13.34 41,882 +0.39(+3.01%)
Nov 08, 2021 13.35 13.42 12.90 12.95 58,208 -0.45(-3.36%)
Nov 05, 2021 13.66 13.91 13.20 13.40 29,127 -0.24(-1.76%)
Nov 04, 2021 13.98 14.40 13.55 13.64 44,531 -0.22(-1.59%)
Nov 03, 2021 14.20 14.50 13.85 13.86 44,191 -0.38(-2.67%)
Nov 02, 2021 14.22 15.28 13.75 14.24 91,469 -0.11(-0.77%)
Nov 01, 2021 14.43 14.55 13.95 14.35 37,929 +0.13(+0.91%)
Oct 29, 2021 14.22 14.57 14.11 14.22 30,643 -0.18(-1.25%)
Oct 28, 2021 14.42 14.56 14.13 14.40 24,824 +0.14(+0.98%)
Oct 27, 2021 14.27 14.69 14.20 14.26 32,018 -0.23(-1.59%)
Oct 26, 2021 14.76 14.49 31,538 -0.13(-0.89%)
Oct 25, 2021 14.26 14.84 14.12 14.62 30,382 +0.22(+1.53%)
Oct 22, 2021 14.65 14.99 14.01 14.40 59,342 -0.32(-2.17%)
Oct 21, 2021 15.06 15.49 14.30 14.72 67,694 -0.15(-1.01%)
Oct 20, 2021 14.61 15.30 14.39 14.87 55,120 +0.44(+3.05%)
Oct 19, 2021 15.00 15.00 14.13 14.43 37,464 -0.67(-4.44%)
Oct 18, 2021 14.45 15.13 14.07 15.10 62,900 +0.85(+5.96%)
Oct 15, 2021 14.88 14.95 14.05 14.25 28,966 -0.35(-2.40%)
Oct 14, 2021 15.43 15.43 14.60 14.60 36,845 -0.86(-5.56%)
Oct 13, 2021 15.24 15.50 14.83 15.46 28,813 +0.29(+1.91%)
Oct 12, 2021 14.60 15.32 14.50 15.17 41,500 +0.78(+5.42%)
Oct 11, 2021 13.24 14.49 13.24 14.39 39,701 +1.19(+9.02%)
Oct 08, 2021 14.27 14.39 13.09 13.20 96,935 -1.21(-8.40%)
Oct 07, 2021 14.27 14.93 14.16 14.41 30,812 +0.24(+1.69%)
Oct 06, 2021 14.06 14.78 14.04 14.17 29,137 -0.13(-0.91%)
Oct 05, 2021 15.08 15.08 14.15 14.30 61,031 -0.56(-3.77%)
Oct 04, 2021 15.50 15.34 14.65 14.86 23,077 -0.48(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.