Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8050 1.090 0.7711 0.7779 1,167,025 -0.02(-2.76%)
Sep 29, 2020 0.8100 0.8100 0.7600 0.8000 60,270 +0.00(+0.36%)
Sep 28, 2020 0.7800 0.8360 0.7700 0.7971 83,862 +0.05(+6.99%)
Sep 25, 2020 0.7180 0.8000 0.6900 0.7450 117,000 +0.04(+4.94%)
Sep 24, 2020 0.7100 0.7413 0.6725 0.7099 179,731 -0.03(-4.07%)
Sep 23, 2020 0.7900 0.8500 0.7300 0.7400 211,854 -0.02(-2.63%)
Sep 22, 2020 0.8200 0.8200 0.7500 0.7600 49,078 -0.01(-1.30%)
Sep 21, 2020 0.8100 0.8600 0.7700 0.7700 79,520 -0.04(-4.94%)
Sep 18, 2020 0.8100 0.8500 0.8100 0.8100 74,500 -0.03(-3.57%)
Sep 17, 2020 0.8500 0.8700 0.8100 0.8400 62,477 -0.02(-2.34%)
Sep 16, 2020 0.8766 0.9000 0.8100 0.8601 125,252 +0.00(+0.01%)
Sep 15, 2020 0.8100 0.8700 0.7900 0.8600 100,702 +0.04(+4.97%)
Sep 14, 2020 0.7900 0.8200 0.7500 0.8193 66,888 +0.02(+2.40%)
Sep 11, 2020 0.7800 0.8227 0.7500 0.8001 75,400 +0.02(+2.24%)
Sep 10, 2020 0.7371 0.8800 0.7200 0.7826 436,023 +0.04(+5.90%)
Sep 09, 2020 0.7000 0.7440 0.7000 0.7390 95,776 +0.01(+1.23%)
Sep 08, 2020 0.7200 0.7400 0.7000 0.7300 71,245 +0.03(+4.58%)
Sep 04, 2020 0.7670 0.7899 0.6420 0.6980 189,200 -0.05(-6.93%)
Sep 03, 2020 0.8500 0.9000 0.7200 0.7500 348,987 -0.15(-17.08%)
Sep 02, 2020 0.9712 0.9880 0.8850 0.9045 108,362 -0.09(-8.64%)
Sep 01, 2020 0.9900 0.9900 0.9400 0.9900 103,410 +0.00(+0.00%)
Aug 31, 2020 1.020 1.045 0.9339 0.9900 124,809 -0.03(-2.94%)
Aug 28, 2020 1.040 1.060 1.010 1.020 70,300 +0.00(+0.00%)
Aug 27, 2020 1.070 1.080 1.020 1.020 97,214 -0.04(-3.77%)
Aug 26, 2020 1.080 1.130 1.060 1.060 106,265 -0.04(-3.64%)
Aug 25, 2020 1.080 1.100 1.070 1.100 36,514 +0.00(+0.00%)
Aug 24, 2020 1.090 1.120 1.080 1.100 93,783 +0.01(+0.92%)
Aug 21, 2020 1.130 1.130 1.080 1.090 53,800 -0.03(-2.68%)
Aug 20, 2020 1.100 1.130 1.070 1.120 87,330 +0.01(+0.90%)
Aug 19, 2020 1.110 1.180 1.100 1.110 52,312 +0.00(+0.00%)
Aug 18, 2020 1.120 1.140 1.100 1.110 99,270 -0.03(-2.63%)
Aug 17, 2020 1.140 1.200 1.120 1.140 78,389 -0.02(-1.72%)
Aug 14, 2020 1.220 1.255 1.040 1.160 416,700 -0.06(-4.92%)
Aug 13, 2020 1.230 1.290 1.210 1.220 85,962 -0.01(-0.81%)
Aug 12, 2020 1.270 1.293 1.230 1.230 163,967 -0.04(-3.15%)
Aug 11, 2020 1.310 1.330 1.250 1.270 204,677 -0.04(-3.05%)
Aug 10, 2020 1.310 1.370 1.290 1.310 204,911 +0.00(+0.00%)
Aug 07, 2020 1.370 1.410 1.300 1.310 353,600 -0.04(-2.96%)
Aug 06, 2020 1.520 1.570 1.320 1.350 832,604 -0.27(-16.67%)
Aug 05, 2020 1.590 2.590 1.510 1.620 6,276,121 +0.04(+2.53%)
Aug 04, 2020 1.450 1.630 1.380 1.580 729,161 +0.26(+19.70%)
Aug 03, 2020 1.300 1.430 1.290 1.320 649,497 +0.01(+0.76%)
Jul 31, 2020 1.230 1.370 1.200 1.310 179,500 +0.06(+4.80%)
Jul 30, 2020 1.210 1.250 1.210 1.250 28,485 +0.02(+1.63%)
Jul 29, 2020 1.290 1.290 1.190 1.230 135,202 -0.06(-4.65%)
Jul 28, 2020 1.260 1.350 1.180 1.290 209,615 +0.09(+7.50%)
Jul 27, 2020 1.290 1.450 1.170 1.200 333,437 -0.05(-4.00%)
Jul 24, 2020 1.300 1.300 1.240 1.250 27,100 -0.01(-0.79%)
Jul 23, 2020 1.300 1.300 1.250 1.260 43,560 -0.02(-1.56%)
Jul 22, 2020 1.310 1.340 1.280 1.280 45,478 +0.00(+0.00%)
Jul 21, 2020 1.300 1.400 1.270 1.280 174,767 -0.02(-1.54%)
Jul 20, 2020 1.290 1.350 1.280 1.300 99,500 +0.00(+0.00%)
Jul 17, 2020 1.320 1.340 1.280 1.300 106,800 +0.00(+0.00%)
Jul 16, 2020 1.340 1.380 1.300 1.300 72,703 -0.01(-0.76%)
Jul 15, 2020 1.240 1.430 1.240 1.310 188,751 +0.06(+4.80%)
Jul 14, 2020 1.230 1.280 1.200 1.250 50,946 +0.02(+1.63%)
Jul 13, 2020 1.210 1.260 1.200 1.230 108,875 +0.04(+3.36%)
Jul 10, 2020 1.180 1.250 1.160 1.190 142,700 +0.01(+0.85%)
Jul 09, 2020 1.220 1.240 1.150 1.180 80,217 -0.03(-2.48%)
Jul 08, 2020 1.260 1.270 1.200 1.210 67,237 -0.05(-3.97%)
Jul 07, 2020 1.270 1.294 1.240 1.260 78,364 +0.00(+0.00%)
Jul 06, 2020 1.260 1.290 1.180 1.260 108,884 +0.04(+3.28%)
Jul 02, 2020 1.270 1.270 1.200 1.220 105,200 +0.00(+0.00%)
Jul 01, 2020 1.260 1.290 1.200 1.220 88,087 -0.03(-2.40%)
Jun 30, 2020 1.250 1.410 1.200 1.250 330,718 -0.11(-8.09%)
Jun 29, 2020 1.370 1.450 1.310 1.360 297,913 -0.01(-0.73%)
Jun 26, 2020 1.440 1.440 1.370 1.370 139,200 -0.06(-4.20%)
Jun 25, 2020 1.410 1.475 1.400 1.430 95,380 +0.00(+0.00%)
Jun 24, 2020 1.550 1.550 1.390 1.430 470,659 -0.14(-8.92%)
Jun 23, 2020 1.550 1.620 1.520 1.570 384,019 +0.04(+2.61%)
Jun 22, 2020 1.550 1.650 1.520 1.530 220,884 +0.00(+0.00%)
Jun 19, 2020 1.520 1.720 1.500 1.530 434,500 -0.01(-0.65%)
Jun 18, 2020 1.770 1.770 1.510 1.540 617,870 -0.16(-9.41%)
Jun 17, 2020 1.900 1.980 1.660 1.700 820,149 -0.07(-3.95%)
Jun 16, 2020 1.680 1.880 1.570 1.770 658,815 +0.14(+8.59%)
Jun 15, 2020 1.500 1.790 1.430 1.630 353,404 +0.06(+3.82%)
Jun 12, 2020 1.650 1.740 1.520 1.570 123,000 +0.05(+3.29%)
Jun 11, 2020 1.660 1.740 1.520 1.520 316,688 -0.31(-16.94%)
Jun 10, 2020 1.930 2.150 1.760 1.830 768,195 -0.34(-15.67%)
Jun 09, 2020 1.650 2.500 1.600 2.170 1,136,551 +0.52(+31.52%)
Jun 08, 2020 1.750 1.790 1.620 1.650 292,441 -0.05(-2.95%)
Jun 05, 2020 1.600 1.740 1.600 1.700 341,900 +0.11(+6.93%)
Jun 04, 2020 1.600 1.680 1.560 1.590 159,628 +0.00(+0.00%)
Jun 03, 2020 1.550 1.650 1.500 1.590 455,635 +0.05(+3.25%)
Jun 02, 2020 1.500 1.560 1.500 1.540 89,653 +0.03(+1.99%)
Jun 01, 2020 1.520 1.540 1.500 1.510 38,744 -0.03(-1.95%)
May 29, 2020 1.580 1.580 1.490 1.540 106,400 -0.01(-0.65%)
May 28, 2020 1.570 1.600 1.540 1.550 43,332 -0.04(-2.52%)
May 27, 2020 1.650 1.650 1.570 1.590 80,991 -0.04(-2.45%)
May 26, 2020 1.650 1.655 1.580 1.630 71,462 +0.01(+0.62%)
May 22, 2020 1.610 1.678 1.600 1.620 90,100 +0.01(+0.62%)
May 21, 2020 1.640 1.690 1.600 1.610 51,628 -0.06(-3.59%)
May 20, 2020 1.570 1.690 1.530 1.670 280,194 +0.07(+4.37%)
May 19, 2020 1.610 1.650 1.550 1.600 67,550 -0.02(-1.15%)
May 18, 2020 1.710 1.710 1.570 1.619 154,121 -0.04(-2.49%)
May 15, 2020 1.650 1.800 1.550 1.660 459,700 +0.12(+7.79%)
May 14, 2020 1.530 1.670 1.500 1.540 326,097 -0.02(-1.28%)
May 13, 2020 1.700 1.700 1.510 1.560 183,939 -0.10(-6.02%)
May 12, 2020 1.720 1.720 1.600 1.660 270,343 -0.03(-1.78%)
May 11, 2020 1.720 1.820 1.680 1.690 138,042 -0.02(-1.17%)
May 08, 2020 1.710 1.850 1.650 1.710 230,400 -0.03(-1.72%)
May 07, 2020 1.730 1.790 1.640 1.740 221,553 +0.06(+3.57%)
May 06, 2020 1.690 1.790 1.610 1.680 405,047 +0.03(+1.82%)
May 05, 2020 1.570 1.960 1.540 1.650 1,368,399 +0.11(+7.14%)
May 04, 2020 1.490 1.610 1.420 1.540 110,997 +0.02(+1.32%)
May 01, 2020 1.420 1.530 1.420 1.520 74,800 +0.06(+4.11%)
Apr 30, 2020 1.600 1.610 1.400 1.460 137,058 -0.11(-7.01%)
Apr 29, 2020 1.410 1.640 1.380 1.570 368,481 +0.18(+12.95%)
Apr 28, 2020 1.390 1.440 1.380 1.390 84,163 +0.00(+0.00%)
Apr 27, 2020 1.400 1.460 1.380 1.390 149,372 -0.03(-2.11%)
Apr 24, 2020 1.500 1.500 1.420 1.420 130,800 -0.08(-5.33%)
Apr 23, 2020 1.520 1.543 1.400 1.500 106,319 -0.05(-3.23%)
Apr 22, 2020 1.600 1.600 1.530 1.550 73,866 -0.04(-2.52%)
Apr 21, 2020 1.580 1.610 1.550 1.590 72,027 -0.03(-1.85%)
Apr 20, 2020 1.580 1.690 1.580 1.620 70,895 +0.01(+0.62%)
Apr 17, 2020 1.660 1.660 1.580 1.610 114,400 -0.02(-1.23%)
Apr 16, 2020 1.700 1.700 1.600 1.630 74,693 -0.03(-1.81%)
Apr 15, 2020 1.790 1.790 1.540 1.660 185,537 -0.07(-4.05%)
Apr 14, 2020 1.790 1.830 1.650 1.730 314,102 -0.05(-2.81%)
Apr 13, 2020 1.580 1.990 1.500 1.780 1,384,048 +0.21(+13.38%)
Apr 09, 2020 1.380 1.600 1.360 1.570 559,600 +0.21(+15.44%)
Apr 08, 2020 1.380 1.440 1.320 1.360 222,098 -0.05(-3.55%)
Apr 07, 2020 1.500 1.540 1.380 1.410 165,149 -0.04(-2.76%)
Apr 06, 2020 1.350 1.560 1.300 1.450 248,594 +0.02(+1.40%)
Apr 03, 2020 1.590 1.630 1.330 1.430 282,300 -0.15(-9.49%)
Apr 02, 2020 1.600 1.640 1.550 1.580 207,554 -0.11(-6.51%)
Apr 01, 2020 1.760 1.800 1.560 1.690 384,145 -0.33(-16.34%)
Mar 31, 2020 1.610 2.060 1.550 2.020 906,015 +0.38(+23.17%)
Mar 30, 2020 1.950 1.970 1.580 1.640 607,971 -0.33(-16.75%)
Mar 27, 2020 2.020 2.120 1.820 1.970 1,038,500 -0.23(-10.45%)
Mar 26, 2020 2.150 3.100 1.950 2.200 7,188,220 -0.03(-1.35%)
Mar 25, 2020 3.150 3.500 2.110 2.230 7,243,190 -2.72(-54.95%)
Mar 24, 2020 2.000 4.950 1.550 4.950 31,966,794 +4.51(+1025.00%)
Mar 23, 2020 0.5000 0.5000 0.4200 0.4400 99,160 -0.02(-3.68%)
Mar 20, 2020 0.4700 0.5260 0.4200 0.4568 57,200 -0.01(-2.81%)
Mar 19, 2020 0.4385 0.4880 0.4200 0.4700 36,923 +0.00(+0.06%)
Mar 18, 2020 0.5000 0.5390 0.4500 0.4697 106,485 -0.05(-9.67%)
Mar 17, 2020 0.5000 0.6400 0.4400 0.5200 555,977 -0.02(-3.70%)
Mar 16, 2020 0.5700 0.6300 0.5000 0.5400 217,931 -0.10(-15.62%)
Mar 13, 2020 0.6700 0.6900 0.5115 0.6400 248,000 -0.01(-1.78%)
Mar 12, 2020 0.7600 0.7700 0.6400 0.6516 259,486 -0.17(-20.54%)
Mar 11, 2020 0.9500 1.160 0.7500 0.8200 3,546,662 +0.14(+20.64%)
Mar 10, 2020 0.6900 0.7600 0.6200 0.6797 100,036 +0.05(+8.42%)
Mar 09, 2020 0.7400 0.7400 0.5003 0.6269 148,057 -0.11(-15.43%)
Mar 06, 2020 0.7600 0.7800 0.7118 0.7413 53,800 -0.01(-1.89%)
Mar 05, 2020 0.7900 0.8410 0.7550 0.7556 225,745 -0.08(-10.05%)
Mar 04, 2020 0.7800 1.030 0.7700 0.8400 837,402 +0.04(+5.00%)
Mar 03, 2020 0.8500 0.8800 0.7851 0.8000 172,081 -0.06(-6.94%)
Mar 02, 2020 0.9500 1.060 0.8058 0.8597 687,479 -0.13(-13.15%)
Feb 28, 2020 0.8898 1.180 0.7365 0.9899 1,802,100 +0.14(+16.72%)
Feb 27, 2020 0.7705 0.8598 0.7705 0.8481 72,738 -0.03(-3.63%)
Feb 26, 2020 0.8500 0.9000 0.8200 0.8800 125,449 +0.03(+3.54%)
Feb 25, 2020 0.8758 0.8900 0.8299 0.8499 116,324 +0.00(+0.18%)
Feb 24, 2020 0.8299 0.9000 0.8299 0.8484 54,169 -0.06(-6.12%)
Feb 21, 2020 0.8458 0.9899 0.8309 0.9037 107,800 +0.03(+3.87%)
Feb 20, 2020 0.8501 0.8858 0.8400 0.8700 101,467 +0.01(+1.16%)
Feb 19, 2020 0.9200 0.9200 0.8151 0.8600 287,529 -0.07(-7.53%)
Feb 18, 2020 0.9800 0.9800 0.9000 0.9300 197,251 -0.05(-4.63%)
Feb 14, 2020 1.020 1.080 0.9550 0.9751 427,400 -0.04(-3.47%)
Feb 13, 2020 1.010 1.090 0.9300 1.010 570,583 +0.03(+3.07%)
Feb 12, 2020 1.140 1.300 0.9710 0.9800 842,843 -0.14(-12.50%)
Feb 11, 2020 1.070 1.140 0.9900 1.120 191,787 +0.05(+4.67%)
Feb 10, 2020 1.040 1.080 0.9800 1.070 42,615 +0.03(+2.88%)
Feb 07, 2020 0.9600 1.100 0.9600 1.040 71,600 +0.04(+4.00%)
Feb 06, 2020 1.100 1.100 0.9347 1.000 99,809 -0.06(-5.66%)
Feb 05, 2020 1.010 1.240 1.008 1.060 415,646 +0.01(+0.95%)
Feb 04, 2020 1.100 1.100 1.000 1.050 59,494 +0.02(+1.94%)
Feb 03, 2020 1.040 1.150 1.010 1.030 91,926 -0.07(-6.36%)
Jan 31, 2020 1.150 1.180 1.050 1.100 97,400 -0.08(-6.78%)
Jan 30, 2020 1.170 1.220 1.107 1.180 87,756 -0.02(-1.67%)
Jan 29, 2020 1.130 1.260 1.130 1.200 183,175 +0.07(+6.19%)
Jan 28, 2020 1.170 1.200 1.100 1.130 60,580 +0.02(+1.80%)
Jan 27, 2020 1.200 1.200 1.100 1.110 65,606 -0.08(-6.72%)
Jan 24, 2020 1.220 1.260 1.130 1.190 126,700 -0.03(-2.24%)
Jan 23, 2020 1.260 1.260 1.120 1.217 115,250 -0.01(-0.51%)
Jan 22, 2020 1.280 1.300 1.190 1.224 218,221 -0.08(-5.88%)
Jan 21, 2020 1.400 1.410 1.260 1.300 227,141 -0.04(-2.99%)
Jan 17, 2020 1.410 1.640 1.300 1.340 1,183,100 -0.11(-7.59%)
Jan 16, 2020 1.440 1.520 1.360 1.450 39,012 -0.02(-1.36%)
Jan 15, 2020 1.470 1.520 1.300 1.470 63,221 +0.01(+0.68%)
Jan 14, 2020 1.420 1.540 1.280 1.460 113,023 +0.02(+1.39%)
Jan 13, 2020 1.580 1.780 1.350 1.440 377,255 -0.15(-9.43%)
Jan 10, 2020 1.660 1.660 1.482 1.590 44,600 +0.01(+0.63%)
Jan 09, 2020 1.640 1.690 1.430 1.580 142,552 -0.01(-0.63%)
Jan 08, 2020 1.790 1.890 1.500 1.590 161,317 -0.14(-8.09%)
Jan 07, 2020 1.600 1.850 1.460 1.730 107,518 +0.12(+7.45%)
Jan 06, 2020 1.650 1.650 1.450 1.610 63,278 +0.04(+2.55%)
Jan 03, 2020 1.600 1.720 1.411 1.570 64,300 -0.04(-2.48%)
Jan 02, 2020 1.370 1.740 1.310 1.610 121,925 +0.11(+7.33%)
Dec 31, 2019 1.650 2.930 1.280 1.500 581,200 -0.05(-3.23%)
Dec 30, 2019 1.550 1.550 1.490 1.550 27,435 +0.06(+4.03%)
Dec 27, 2019 1.600 1.670 1.470 1.490 54,300 -0.21(-12.35%)
Dec 26, 2019 1.530 1.700 1.510 1.700 40,653 +0.02(+1.19%)
Dec 24, 2019 1.500 1.700 1.500 1.680 29,100 -0.02(-1.18%)
Dec 23, 2019 1.540 1.700 1.400 1.700 34,761 +0.14(+8.97%)
Dec 20, 2019 1.510 1.700 1.490 1.560 47,500 +0.05(+3.31%)
Dec 19, 2019 1.640 1.700 1.500 1.510 21,874 -0.07(-4.43%)
Dec 18, 2019 1.480 1.580 1.480 1.580 16,644 +0.07(+4.64%)
Dec 17, 2019 1.430 1.610 1.430 1.510 12,252 -0.14(-8.48%)
Dec 16, 2019 1.600 1.750 1.500 1.650 31,058 +0.05(+3.12%)
Dec 13, 2019 1.730 1.750 1.550 1.600 22,000 -0.13(-7.73%)
Dec 12, 2019 1.400 1.734 1.400 1.734 65,103 +0.33(+23.86%)
Dec 11, 2019 1.600 1.620 1.350 1.400 88,019 -0.21(-13.02%)
Dec 10, 2019 1.790 1.790 1.540 1.609 26,696 -0.11(-6.42%)
Dec 09, 2019 1.880 1.880 1.530 1.720 79,722 -0.12(-6.52%)
Dec 06, 2019 1.620 1.990 1.620 1.840 139,400 -0.17(-8.46%)
Dec 05, 2019 2.160 3.500 1.820 2.010 1,244,542 +0.06(+3.08%)
Dec 04, 2019 1.810 1.950 1.800 1.950 4,675 +0.18(+10.09%)
Dec 03, 2019 1.770 1.780 1.760 1.771 1,348 -0.09(-4.76%)
Dec 02, 2019 1.910 1.960 1.770 1.860 9,176 -0.11(-5.63%)
Nov 29, 2019 1.960 1.991 1.910 1.971 1,600 +0.12(+6.54%)
Nov 27, 2019 1.934 1.936 1.650 1.850 18,500 -0.13(-6.44%)
Nov 26, 2019 1.990 2.040 1.750 1.977 19,267 -0.03(-1.31%)
Nov 25, 2019 2.025 2.025 2.003 2.003 1,466 -0.06(-3.14%)
Nov 22, 2019 2.200 2.200 1.970 2.068 11,600 -0.03(-1.51%)
Nov 21, 2019 2.272 2.272 2.100 2.100 5,034 +0.00(+0.00%)
Nov 20, 2019 2.110 2.260 2.100 2.100 4,161 -0.01(-0.43%)
Nov 19, 2019 2.261 2.280 2.100 2.109 7,667 +0.01(+0.67%)
Nov 18, 2019 2.190 2.230 1.540 2.095 3,927 +0.00(+0.23%)
Nov 15, 2019 2.100 2.230 1.950 2.090 18,200 +0.01(+0.49%)
Nov 14, 2019 2.150 2.320 1.950 2.080 27,764 -0.06(-2.80%)
Nov 13, 2019 2.200 2.350 1.970 2.140 34,929 -0.31(-12.65%)
Nov 12, 2019 2.540 2.540 2.410 2.450 2,607 +0.03(+1.03%)
Nov 11, 2019 2.400 2.425 2.170 2.425 4,966 -0.08(-3.39%)
Nov 08, 2019 2.510 2.600 2.420 2.510 12,200 -0.10(-3.83%)
Nov 07, 2019 2.730 2.730 2.500 2.610 4,654 -0.02(-0.76%)
Nov 06, 2019 2.640 2.930 2.605 2.630 27,104 +0.08(+3.14%)
Nov 05, 2019 2.650 3.090 2.250 2.550 118,441 +0.21(+9.06%)
Nov 04, 2019 2.600 2.765 2.330 2.338 15,451 -0.40(-14.67%)
Nov 01, 2019 2.750 3.050 2.520 2.740 23,700 -0.16(-5.45%)
Oct 31, 2019 2.628 3.050 2.616 2.898 18,911 +0.27(+10.15%)
Oct 30, 2019 2.650 2.880 2.420 2.631 8,196 -0.02(-0.73%)
Oct 29, 2019 2.820 2.990 2.650 2.650 9,176 -0.37(-12.25%)
Oct 28, 2019 2.900 3.130 2.850 3.020 14,470 +0.23(+8.20%)
Oct 25, 2019 2.860 2.860 2.750 2.791 1,600 +0.04(+1.49%)
Oct 24, 2019 2.860 2.980 2.500 2.750 10,324 -0.05(-1.79%)
Oct 23, 2019 3.000 3.082 2.655 2.800 16,833 -0.20(-6.67%)
Oct 22, 2019 3.000 3.260 3.000 3.000 3,976 -0.23(-7.12%)
Oct 21, 2019 3.199 3.230 3.053 3.230 2,229 +0.28(+9.49%)
Oct 18, 2019 3.060 3.340 2.950 2.950 4,200 -0.32(-9.79%)
Oct 17, 2019 3.000 3.270 3.000 3.270 3,242 +0.20(+6.45%)
Oct 16, 2019 3.041 3.072 2.750 3.072 7,402 -0.07(-2.17%)
Oct 15, 2019 3.030 3.420 3.020 3.140 8,517 +0.26(+9.03%)
Oct 14, 2019 2.830 2.880 2.710 2.880 1,346 +0.02(+0.70%)
Oct 11, 2019 2.870 3.000 2.764 2.860 10,300 -0.21(-6.79%)
Oct 10, 2019 2.925 3.068 2.925 3.068 379 +0.06(+1.93%)
Oct 09, 2019 3.211 3.211 2.950 3.010 2,720 -0.19(-5.94%)
Oct 08, 2019 3.109 3.200 2.955 3.200 2,308 +0.26(+8.84%)
Oct 07, 2019 3.070 3.250 2.940 2.940 3,491 -0.18(-5.87%)
Oct 04, 2019 3.123 3.123 3.123 3.123 500 -0.03(-0.85%)
Oct 03, 2019 3.180 3.348 3.100 3.150 8,817 -0.03(-0.94%)
Oct 02, 2019 3.200 3.340 3.180 3.180 7,024 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.